![Hims and Hers Health Inc](/common/images/company/NY_HIMS.png)
Hims and Hers Health Inc (HIMS)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
51.00 | 10.10 | 10.90 | 10.50 | 10.50 | 0.45 | 4.48 % | 36 | 444 | 2025/2/15 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.95 | 6.10 | 3.95 | 5.025 | -0.84 | -17.54 % | 1,863 | 155 | 2025/2/15 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.95 | 3.25 | 2.84 | 3.10 | -1.01 | -26.23 % | 4,798 | 45 | 2025/2/15 |
65.00 | 2.63 | 2.88 | 2.70 | 2.755 | -0.68 | -20.12 % | 3,579 | 1,121 | 2025/2/15 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.86 | 2.44 | 1.99 | 2.15 | -0.67 | -25.19 % | 257 | 157 | 2025/2/15 |
69.00 | 1.74 | 1.88 | 1.80 | 1.81 | -0.76 | -29.69 % | 2,286 | 1,394 | 2025/2/15 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.17 | 1.46 | 1.26 | 1.315 | -1.29 | -50.59 % | 549 | 818 | 2025/2/15 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.71 | 1.95 | 1.92 | 1.83 | -1.31 | -40.56 % | 3,573 | 908 | 2025/2/15 |
56.00 | 1.95 | 2.25 | 2.24 | 2.10 | -1.51 | -40.27 % | 444 | 264 | 2025/2/15 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.00 | 4.20 | 4.10 | 4.10 | -1.65 | -28.70 % | 5,901 | 124 | 2025/2/15 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.55 | 7.20 | 6.57 | 6.375 | -3.43 | -34.30 % | 267 | 17 | 2025/2/15 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.00 | 9.85 | 8.04 | 8.425 | -6.26 | -43.78 % | 36 | 8 | 2025/2/15 |
68.00 | 8.30 | 10.85 | 9.20 | 9.575 | -3.80 | -29.23 % | 2 | 19 | 2025/2/15 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約