Defiance Daily Target 2X...【AVGX】銘柄情報

Defiance Daily Target 2X Long AVGO ETF (AVGX) 銘柄情報

プレミアム

通貨

57.61

( -27.68% )

買値

57.80

売値

58.00

出来高

9,634,597

54.15 日の範囲 61.88

27.63 52 週間の範囲 84.80

前日終値

79.66

始値

56.025

時刻

最終取引時間

平均取引量 (3 か月)

604,219

財務取引量

US$ 557,932,103

VWAP

57.9092

MIAMI, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Defiance ETFs today announced that assets under management have surpassed $8 billion, marking a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.38	-7.06565575093	61.99	84.8	57.35	1889934	77.10428809	SP
4	-5.69	-8.98894154818	63.3	84.8	57.35	755443	72.18286099	SP
12	15.54	36.9384359401	42.07	84.8	30.84	604219	57.62205674	SP
26	-1.94	-3.2577665827	59.55	84.8	30.84	873265	49.09598577	SP
52	25.79	81.0496543055	31.82	84.8	27.63	734719	47.60916528	SP
156	36.22	169.331463301	21.39	84.8	9.8711	709658	37.63353356	SP
260	36.22	169.331463301	21.39	84.8	9.8711	709658	37.63353356	SP

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.61 (348.61%)	105.66M
INDPIndaptus Therapeutics Inc	US$ 4.75 (114.93%)	44.28M
VERUVeru Inc	US$ 4.23 (88.00%)	92.87M
FOXXFoxx Development Holdings Inc	US$ 5.2628 (84.01%)	73.97M
SDOTSadot Group Inc	US$ 11.35 (68.15%)	9.3M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M
SNBRSleep Number Corporation	US$ 0.355 (-66.67%)	25.47M
HUBCWHub Cyber Security Ltd	US$ 0.0221 (-55.80%)	1.82M
SUGPSU Group Holdings Ltd	US$ 0.70 (-40.17%)	16.95M
VIVKVivakor Inc	US$ 0.83 (-37.12%)	34.84M
CXAICXApp Inc	US$ 0.2565 (61.12%)	538.18M
YYGHYY Group Holding Ltd	US$ 0.162699 (10.75%)	355.29M
NVDANVIDIA Corporation	US$ 218.66 (1.82%)	169.79M
ZCMDZhongchao Inc	US$ 0.0366 (-32.22%)	162.04M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M