Hawaiian Electric Indust... HE - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Hawaiian Electric Industries (HE)
Hawaiian Electric Industries (HE) オプション

Hawaiian Electric Industries (HE)

10.16

-0.19

(-1.84%)

終了 2月17日 6:00AM

10.13

-0.03

(-0.30%)

取引時間後: 8:55AM

HE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	3.55	5.05	0.00	4.30	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	2.75	4.15	0.00	3.45	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.10	1.43	1.20	1.265	-0.20	-14.29 %	49	204	2025/2/15
9.50	0.69	0.93	0.92	0.81	-0.02	-2.13 %	4	1,460	2025/2/15
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.16	0.22	0.20	0.19	-0.12	-37.50 %	55	897	2025/2/15
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.04	0.07	0.06	0.055	-0.05	-45.45 %	66	74	2025/2/15
12.00	0.05	0.04	0.05	0.045	0.00	0.00 %	0	67	-
12.50	0.02	0.05	0.06	0.035	-0.02	-25.00 %	28	196	2025/2/15
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.01	0.74	0.05	0.375	0.00	0.00 %	0	2	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	50	-
5.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	557	-
8.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1	-
8.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	21	-
9.00	0.04	0.07	0.05	0.055	-0.01	-16.67 %	14	410	2025/2/15
9.50	0.12	0.31	0.10	0.215	-0.02	-16.67 %	2	52	2025/2/15
10.00	0.22	0.29	0.22	0.255	0.05	29.41 %	43	253	2025/2/15
10.50	0.20	0.67	0.34	0.435	-0.15	-30.61 %	120	201	2025/2/15
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	4.05	4.65	4.10	4.35	0.00	0.00 %	0	24	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Cosa

No longer underwater. Wondering if this has a spike up left in it...

Cosa

I sold most on that run up to $16. Remaining position underwater now with a $10.24 average.

Jack_Bolander

Jack_Bolander 5月前

Cosa - If you are short.

Cosa

We all new this would eventually pay off!

detearing

detearing 7月前

Big win HE.

Clowns are many. 😆 🤣 😂 😹

Unless you repent you will all likewise perish.

UpTickMeA$AP

UpTickMeA$AP 7月前

It's flying, as said!

He he he he! 😂

Banjo50

Banjo50 7月前

The judge has to approve the settlement and it looks like HE is still on the hook for 1.5 billion.

UpTickMeA$AP

UpTickMeA$AP 7月前

This thing is going to fly now!!

Settlement.

Early bird gets the filet mignon!

💰️ 1 💲 1

Jack_Bolander

Jack_Bolander 8月前

HECO has brought nuclear to Hawaii.

HE is RADIOACTIVE !

jimr1717

jimr1717 8月前

$9.00, .90, .09 Zzzzz

jimr1717

jimr1717 8月前

Catching the falling knife again. Haven’t you learned yet?

detearing

detearing 8月前

HE power shut off 6 hours before 2nd fire listed as FACT in both Fire Reports.

Hawaiian Electric Industries, in a court filing, alleges that failures by Maui County, and not the company, allowed wildfires to ravage Lahaina last August, killing 101 people and causing roughly $5B in damage, The Honolulu Civil Beat’s Stewart Yerton reports. The power company claims Maui failed to control vegetation and fumbled the response that allowed devastating fires to sweep through Lahaina in August in contrast to hundreds of lawsuits related to the fires filed so far which cast blame on HEI and its subsidiaries.

Jack_Bolander

Jack_Bolander 9月前

Interesting New HECO News.

Great Plan! One Year and 100+ people too late !

https://edition.cnn.com/2024/05/30/weather/hawaii-power-cuts-wildfires/index.html

detearing

detearing 9月前

Maui was DEW.

NOT HE...

...JUST sayin ain't prayin er manipulatin cause manipulatin tis witchcraft...

JesuschristiscomeinDAflesh

detearing

detearing 9月前

Huge news confirming power out 6 hours before second fire. Both fire reports.

It was DEW.

Just the facts ma'am.

Jack_Bolander

Jack_Bolander 9月前

Pacific Electric is facing $42 Billion in New Claims from victims of wildfires.

A preview for HECO.

detearing

detearing 10月前

Use of DEW destroyed Maui...twasn't no electrical cause. Get real. BLK in it to win it...Oprah too...just sayin ain't prayin er manipulatin cause manipulatin tis witchcraft. HE the red-headed-step-child to take the blame...shame on BidenObama Administration fer Killin indigenous folk for land grab claiming global warming...Oprah pleased.

All good.

Though I post here...I know, long ago...You Tube has blocked all my posts.

All good.

I pray in secret.

This I know for a fact.

All Arms will broken (Psa 37) on way to hell with their Father of Lies, most follow on da wide-highway2hell.

Just the facts ma'am.

...yup...including those that suppress the truth...and my silly posts, in unrighteousness as they love darkness.

Jesus ain't a chump, as all you, under God's powerful, delusion believe

Come Lord Jesus!

jimr1717

jimr1717 10月前

Hope you had an airbag.

🍆 1 🐀 1 👍️ 1 😀 1

detearing

detearing 10月前

HE either the red headed stepchild of Biden Administration and will kneel to Demon-rats or, they will abide in truth.

Absolutely a fire scuence fact that HE did not do a majority of the fures...fact.

Yet, Day 1 Hawaii came out and sentenced the red headed step child WITHOUT evidence. No facts. HE statement that power was shut off 6 hours before main fires.

Facts are facts.

Boats quarter mile out in water do not burn at those temperatures to be destroyed by a 'wildfire'.

Global warming is a lame excuse.

Cars in a grass field cannot burn at those temperatures without use of DEW.

Why did one of 7 vehicles not but like the others just because it was BLUE?

Why did one condo in the middle of a community with all underground wiring be burned to foundation and blame HE? Ten feet away another condo doesn't even have smoke damage.

I am CFEI and expert witness for State CA and NV for Standard of Care.

I am sworn to protect public.

No one knows at State level, let alone federal level the seriousness of this topic.

In my heart, I truly believe Biden Administration allowed use of DEW, known to be tested on HI Islands, for a friendly pre-planned land-grab for Oprah and other billionaires.

I been licensed in all 50 States and half Canada...as an architect...I am also CFEI.

TRUTH IS TRUTH...IT AIN'T CHANGING.

HE is nothing on comparison to Biden Administration. Nothing.

PGE also took hit for DEW in Paradise...

Billionaires will pump paid rhetoric against HE to either gain on their shorts or load more.

Trust in Jesus. All else is fake.

detearing

detearing 10月前

8 minutes into this video. Check it out. No overhead wires. Yet Government blamed Electric company Day one! 🤔

In my opinion, Government destroyed MAUI for land grab....land grabbed was publicly planned months before. Indigenous people refused to sell...

Absolute fact this was DEW's...Direct Energy Weapons...they have these weapons ON MAUI...

Utility the fall guy...they initially said all power was off...months later they said they flipped the switch...I believe they lie as they paid by Government to hide use of DEW for land grab.

https://rumble.com/v3ehekh-current-maui-fire-videos-lahaina-homes-that-survived-devastated-restricted-.html

detearing

detearing 10月前

Hawaiian Electric said its power lines were responsible for the earlier of two fires in Lahaina, but said the town was gutted by a different fire which started later in the afternoon and could not be contained by the county's fire department.
"We were surprised and disappointed that the County of Maui rushed to court even before completing its own investigation," Hawaiian Electric CEO Shelee Kimura said in a statement.

https://www.reuters.com/legal/hawaiian-electric-calls-maui-countys-wildfire-lawsuit-irresponsible-2023-08-28/

detearing

detearing 10月前

How did the ABOVE GROUND POWER LINES CAUSE OF THE MAUI FIRES?

EXPLAIN HOW ABOVE GROUND POWER LINES SET FIRE TO:

1. A townhouse burnt to foundation in the middle of a community with NO OVERHEAD ELECTRICAL WIRES and ten feet away the adjacent was not touched.
2. Three cars with top to bottom melting of glass and metal in the middle of a grass field and neighboring homes not burned.
3. 5 of 6 cars melted a one car had no damage as it was painted blue.
4. An untouched metal cover was fried and the home was not damaged.
5. Boats out far quarter mile away from shore were fried.
So Hawaiian Electric, WHY ARE YOU TAKING THE BLAME FOR THESE THINGS.
WHY ARE YOU CHANGING YOUR STORY THAT ORIGINALLY YOU SAID THE POWER WAS SHUT OFF THEN YOU ‘FLIPPED THE SWITCH’?
IMHO, HAWAIIAN ELECTRIC IS IN BED WITH THE BIDEN ADMINISTRATION AS THEY RESPONSIBLE FIR PLANNED LAND GRAB IN THAT EXACT AREA.

I am CFEI....ARE YOU?

detearing

detearing 10月前

Maui hit by DEW is a fact. There is absolutely no one to tell that's going to do anything about it. Best to contact the insurance investigators personally and video tape their findings. Insurance companies may have exclusions for DEW. Yet Government may pay off the Insurance companies to keep evidence out of MSM.

detearing

detearing 10月前

State of HI charged HE day 1 without evidence. HE fired back they responsible for first fire 30 miles away and power shut off 6 hours before main fire.

First fire report states Fallen wires at main fire were NOT POWERED ON.

DEW for a fact was involved. Just the facts ma'am. I am CFEI...are you?

The State of Hawaii charged with protecting citizens and following BASIC SIMPLE laws is...

They liars.

And murderers.

Those in charge will have their ARMS be broken (Psalm 37) on way to hell with the FatherOlies for eternity unless he is born again. Blood is on their hands. I judge no one.

Jesus commands YOU MUST BE BORN AGAIN!

John Ch. 3.

Biden and the Demon-rats Administration living under the same spirit as the antichrist. Kill steal and destroy life. They not only hate God, they hate all life as JesuschristiscomeinDAflesh IS LIFE.

WHO SUCKS OUT THE BRAIN OF A BABY AS IT'S COMING OUT THE WOMAN? WHO HAS MURDERERED MORE THAN HITLER?

DEMON-RATS INCLUDING BIDEN OBAMA SOROS HATE GOD THOUGH ON ALL CURRENCY IT'S PRINTED "IN GOD WE TRUST"...AND BIDEN AND OBAMA SWORE AN OATH ON THE BIBLE TO PROTECT OUR CITIZENS AND OBEY THE LAWS...

THEIR ARMS WILL BE BROKEN ON WAY TO HELL AND THEY WILL KNEEL TO THEIR FATHER OF LIES TO ETERNITY...PSA 37

Jack_Bolander

Jack_Bolander 10月前

The First Report is Out !

Ouch.

Second Report Tomorrow !

Look Out Below.

Jack_Bolander

Jack_Bolander 10月前

Any Questions ?

There's a leak and it ain't good News.

detearing

detearing 10月前

A mystery...

The state probe is not looking at what sparked the Lahaina fire on Aug. 8.

State Attorney General Anne E. Lopez announced Aug. 30 the selection of the Fire Safety Research Institute, a nonprofit research organization, as the third party that will have subpoena power, under HRS 28-2.5, to handle the state’s investigation. The state contracted with Underwriters Laboratories Inc.'s FSRI to ensure an independent investigation.

----

100% fact DEW caused fire....The state, under the corrupt Biden Administration, probe is not looking at what sparked the Lahaina fire on Aug. 8. They are intentionally hiding facts of DEW...

JESUSCHRISTISCOMEINDAFLESH

https://www.firerescue1.com/investigation/articles/uls-fsri-investigators-begin-review-of-the-response-to-the-deadly-lahaina-wildfire-3Rt6DTHad2A82YW2/

Jack_Bolander

Jack_Bolander 10月前

HONOLULU 2019 — Hawaiian Electric (HECO) is asking for a 4.1 percent increase in revenue or 77.5 million dollars a year. For a typical customer, HECO said that’s about $8.67 more a month.

“As our state is moving toward 100 percent renewable energy by 2045, a lot of the investments that we’re making have a lot to do with improving the grid, upgrading our system to be able to accomodate more renewable energy and move us toward that goal,” said Jim Kelly, spokesman for Hawaiian Electric.

He said they are not only using it for operations upgrades, but to increase security as well.

“Cyber security has become a huge issue. We not only are trying to keep our customers information safe, but we really need to keep the grid safe, and make sure that we keep bad actors from penetrating our defenses, said Kelly.

The additional funds would also go toward preventing future power outages.

“Vegetation [can cause] outages. A lot of tree branches falling on lines. So we have a very aggressive vegetation management plan that we’re actually spending a million dollars more a year,” said Kelly.

detearing

detearing 1年前

HE ER analysis. Not a wildfire. Not do to electrical failure. Fires do to DEW. NOT CLIMATE CHANGE. Government owns HE utility and ER is scripted.

HE paid millions unnecessarily. Utility Companies are run by government. Government approves utility protocol. Utility, HE and PCG are 'red-headed stepchildren' for government to take the blame.

DEW caused the fires...it was NOT wildfires. Any CFEI would agree that fires were DEW and NOT wildfires...fact.

CEO and other top persons retire or leave after Maui fires backed by government insinuations.

PCG filed bk needlessly. Will HE file bk needlessly?

$450M Federal 'grant' to HE is a cover up for intentional DEW hit on Maui for long before planned land-grab.

Biden Administration 'laser' focused on land grab. HE too big to fail, but could file bk to allow shareholders to pay for government intentional DEW murders and land-grab.

HE does not just provide electricity for entire State HI....it also has bank and other investments.

HE conference call omits original statement from CEO that they were not responsible for the other fires many miles away. Again, HE pretends to take the blame and not shed light on DEW fires. They are NOT wildfires. Trees near buildings not burned whiles buildings blew up from DEW to the foundation.

Cars melted. Boats melted out in water. All videos point to DEW....ALL fire investigations point to DEW. FACT.

ER repeats over and over again wildfire...but it was NOT a wildfire. Top of HE are reading scripted government propaganda to hide DEW destruction.

detearing

detearing 1年前

Today a chump change pop...

Let's get ready to rumble.

Boats a quarter mile in Ocean burt to crisp NOT from an 'electrical forest fire'.

DEW did IT...

..and don't forget about all the other videos that were posted and scrubbed by government. I am CFEI...are you?

FEW know.

Justice will be HAD...

BUT...

when HE returns...

Will HE find faith on Earth?

Cosa

HE slowly but surely back to $30's + Dividends

detearing

detearing 1年前

Maui was hit by DEW's yet USA 🇺🇸 IGNORES THIS FACT AND MSM DOES NOT REPORT OBVIOUSLY "WHAT REALLY HAPPENED" 🙄 😮 GOVERNMENT SUPPRESSION WICKED...IMHO YET AIN'T NO ONE GUNNA LISTEN ME OR YOU...

...all the while Israel knows bomb was not from them that hit a Christian Hospital...

All Maui flights and sattelite images scrubbed surrounding time of fire.

Wake up people! 😆 🤣 😂 😹

detearing

detearing 1年前

When MSM stops saying DEW's a lie "conspiracy theory" and pumps facts...Government spent 1B and most countries have this technology to fry lands and commit genocide like Maui CA and OR and other places around the world.

Boats burn and trees not? Individual homes incinerated and neighbor not touched. 30 other eye-poppers...Explain that only if you are CFEI like me...

Currently, most brain-washed to facts.

A mystery...so many blind...

Markets WILL solicit Dr. Doom will pump the depression thing...yet, if DEWS start rolling? the word depression will sound good...

MSM consists of young n dumb following script from Billionaires...it's all scripted...their agenda is to kill steal n destroy...while they hunker down in their safe place...

HE in bed with Biden-Obama-Soros...just like CA electric utility. Utility will play game...top of HE mysteriously retiring...

HE bk just a game to steal shareholder's money...ain't poppin back to $40...nope.

I got evidence yet will be deleted...truth sayers will be hushed.

Cash is king right now...if young and on active trader pro hope yiu ride waves and are blessed...yet overall markets headed to correction recession depression...imho

God bless!

JesuschristiscomeinDAflesh!

nowwhat2

nowwhat2 1年前

detearing

detearing 1年前

I heard personal testimonials from those near the 2nd fire...

NO ELECTRICITY!

DONE!

EASY BIG WIN HERE...

unless government and buys HE top dogs to 'go along' and cover the lies...

BoilerRoom

BoilerRoom 1年前

$HE Easy double here

detearing

detearing 1年前

Hawaiian Electric said power was shut off for 6 hours after fire was reportedly 100% out. If power was out, then power never could have set fire 25 miles away.

"The Kula Upcountry Fire is burning 25 miles from Lahaina on Maui."

Random building were burned certainly not in a reasonably consistent manner based on my knowledge as a certified fire and explosion investigator.

Foul play my hunch as not buying this burn pattern from satellite view.

Political foul play in the report of the mechanism of ignition will be key...honesty from reports to Whitehouse needs no tampering.

Biden dump of cash to HE sends signal take a small hit and the blame...hush money 💰

Jack_Bolander

Jack_Bolander 1年前

Shocking !

https://www.google.com/maps/place/Front+St,+Lahaina,+HI/[@ userid=156].6982789,3737m/data=!3m1!1e3!4m6!3m5!1s0x79552bb09896f1b5:0x8cfe061dae360a8a!8m2!3d20.8720518!4d-156.6773254!16s%2Fg%2F1vzv3w6w?entry=ttu

Jack_Bolander

Jack_Bolander 1年前

Gross Negligence on the part of HECO !

HECO is NOT a government entity, that's why it's listed on ihub. The government Regulates HECO, but the day-to-day operations are the responsibility of HECO.

HECO is also responsible for vegetation management and the maintenance of the poles and wires. The suit is not baseless ,Therefore, HECO is responsible for the Fires.

gail

this just popped up on a youtube short…

…

i read the comments so it seems its true???

i am not in this right now but am watching it, but this is just odd..

it seems it may be blocked here? but it says oprah bought up tons of land around the fires and other places where natural disasters happened. so, if it doesnt play for you, then google it in general.

detearing

detearing 1年前

My thoughts...Gross negligence on part of government agencies. Government agencies point the finger at HE, their electric company that THEY regulate as a deflection away from taking responsibility for their gross negligence.

HE should not be to blame for a tree falling on a electric line...I have begun a position in HE...judge should throw out the baseless lawsuit.

Go for IT government...hold HE responsible for tree falling on wire... 😆 🤣 😂 😹 good luck wit dat!

https://www.pbs.org/newshour/amp/nation/as-death-toll-of-maui-wildfires-rises-to-80-a-timeline-of-failed-communications-emerges

retireat40

retireat40 1年前

It’ll come back well beyond 20.

AISI304

AISI304 1年前

Imagine being the guy who bought in 20‘s to 30’s RIP. This is
in a downtrend. Watered down its price or shorters in control?

TheFinalCD

TheFinalCD 1年前

sure did, you want to see a screen shot notretireD

Cosa

Wow that volume today. I'm still red -6%

elmasry

elmasry 1年前

Meant to say if they are NOT responsible for the fire it will go back to 36

elmasry

elmasry 1年前

I think you are right and believe this thing will continue going up
I would not short it now if they are responsible for the fire this thing will go back to 36

retireat40

retireat40 1年前

retireat40

retireat40 1年前

m0n

Party Zone!!!!!

Hawaiian Electric Indust...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約