Hawaiian Electric Industries【HE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-1.28885519333	13.19	13.6	12.935	1515233	13.28359581	CS
4	-0.63	-4.61538461538	13.65	13.8899	12.935	1573453	13.41055456	CS
12	-1.85	-12.4411566913	14.87	16.05	12.935	1741237	14.36552537	CS
26	1.02	8.5	12	17.375	11.22	2779026	14.21237133	CS
52	2.77	27.0243902439	10.25	17.375	10.2	2428659	13.03206833	CS
156	-24.47	-65.2707388637	37.49	40.16	7.605	3173245	12.43769183	CS
260	-30.35	-69.9792483283	43.37	45.53	7.605	2054400	14.59105881	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	13.02	-0.09	-0.69	13.19	13.19	12.875	3089404
1781736000	13.11	-0.36	-2.67	13.37	13.505	12.935	1967796
1781649600	13.47	0.09	0.67	13.39	13.6	13.245	1455864
1781563200	13.38	0	0.00	13.39	13.46	13.235	1284192
1781304000	13.38	0.21	1.59	13.2	13.48	13.2	1296424
1781217600	13.17	0.1	0.77	13.19	13.315	13.1	1571891
1781131200	13.07	-0.38	-2.83	13.46	13.48	13.03	1622263
1781044800	13.45	0	0.00	13.51	13.68	13.4	1576972
1780958400	13.45	-0.09	-0.66	13.57	13.71	13.375	1196421
1780699200	13.54	0.1	0.74	13.48	13.71	13.465	1671872
1780612800	13.44	0.06	0.45	13.47	13.57	13.22	2180806
1780526400	13.38	-0.19	-1.40	13.52	13.78	13.34	1749638
1780440000	13.57	0.4	3.04	13.1	13.695	13.09	1635124
1780353600	13.17	-0.13	-0.98	13.2	13.24	13.06	1537550
1780094400	13.3	-0.19	-1.41	13.59	13.59	13.25	1766833
1780008000	13.49	-0.06	-0.44	13.5	13.77	13.41	1537994
1779921600	13.55	-0.1	-0.73	13.66	13.78	13.5	1328299
1779835200	13.65	-0.02	-0.15	13.81	13.8899	13.65	1468486
1779489600	13.67	-0.02	-0.15	13.69	13.78	13.605	1415651
1779403200	13.69	-0.06	-0.44	13.65	13.775	13.47	1631536
1779316800	13.75	0.23	1.70	13.56	13.925	13.46	2281322
1779230400	13.52	0.14	1.05	13.43	13.66	13.25	2040978
1779144000	13.38	0.15	1.13	13.4	13.69	13.3	2507771
1778884800	13.23	-0.31	-2.29	13.42	13.5799	13.22	1869375
1778798400	13.54	0.15	1.12	13.49	13.68	13.395	1688113
1778712000	13.39	-0.11	-0.81	13.25	13.535	13.15	1993819
1778625600	13.5	-0.43	-3.09	13.94	13.94	13.49	2779276
1778539200	13.93	-0.9	-6.07	14.77	14.9	13.3401	5528596
1778280000	14.83	-0.59	-3.83	15.49	15.625	14.79	3275577
1778193600	15.42	0.14	0.92	15.25	15.46	15.15	1961722
1778107200	15.28	-0.1	-0.65	15.47	15.51	15.08	2529491
1778020800	15.38	0.32	2.12	15.1	15.58	15.06	1555414
1777934400	15.06	-0.21	-1.38	15.17	15.25	14.845	1532586
1777675200	15.27	0.2	1.33	15.09	15.365	15.01	1961935
1777588800	15.07	0.14	0.94	15.01	15.355	14.92	2299959
1777502400	14.93	-0.31	-2.03	15.18	15.29	14.855	1868465
1777416000	15.24	-0.09	-0.59	15.49	15.49	15.06	1633239
1777329600	15.33	0.07	0.46	15.12	15.53	15.12	1154522
1777070400	15.26	-0.12	-0.78	15.29	15.445	14.95	1431367
1776984000	15.38	0.21	1.38	15.25	15.6	15.24	1000455
1776897600	15.17	-0.27	-1.75	15.59	15.67	15.12	1099771
1776811200	15.44	-0.35	-2.22	15.82	15.828	15.33	1446410
1776724800	15.79	0	0.00	15.77	16.05	15.64	1309285
1776465600	15.79	0.03	0.19	15.82	15.96	15.52	2088449
1776379200	15.76	0.61	4.03	15.1	15.765	15.1	1741130
1776292800	15.15	-0.12	-0.79	15.17	15.22	14.955	1578659
1776206400	15.27	0.01	0.07	15.23	15.365	15.05	1227724
1776120000	15.26	-0.44	-2.80	15.36	15.64	14.96	1789320
1775860800	15.7	-0.01	-0.06	15.66	15.91	15.56	1299365
1775774400	15.71	0.18	1.16	15.48	15.8	15.48	1482834
1775688000	15.53	0.29	1.90	15.335	15.665	15.3	1291823
1775601600	15.24	-0.16	-1.04	15.37	15.41	14.84	1678540
1775515200	15.4	0.1	0.65	15.24	15.44	15	1160174
1775169600	15.3	0.08	0.53	14.88	15.33	14.8	910222
1775083200	15.22	0.38	2.56	14.92	15.3199	14.52	1550474
1774996800	14.84	0.09	0.61	14.92	14.97	14.605	1478347
1774910400	14.75	0.08	0.55	14.89	14.99	14.67	1448186
1774651200	14.67	-0.31	-2.07	14.9	15.0004	14.57	2004505
1774564800	14.98	0.04	0.27	14.87	15.14	14.73	1616913
1774478400	14.94	0.36	2.47	14.78	15.125	14.57	1483927
1774392000	14.58	0.18	1.25	14.31	14.7499	14.2275	2259532
1774305600	14.4	0.34	2.42	14.32	14.74	14.26	3225392