ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Home Depot Inc

Home Depot Inc (HD)

385.50
-9.14
( -2.32% )
更新日時: 05:11:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0024.8526.7524.8525.80-10.68-30.06 %124904:37:49
362.500.000.000.000.000.000.00 %00-
365.0019.3521.6527.0020.50-1.50-5.26 %103300:36:08
367.500.000.000.000.000.000.00 %00-
370.0014.8516.0015.2715.425-7.23-32.13 %1544005:05:49
372.5012.0014.5015.0413.250.000.00 %1003:09:21
375.000.000.000.000.000.000.00 %00-
377.500.000.000.000.000.000.00 %00-
380.004.806.355.265.575-8.24-61.04 %1124305:00:27
382.500.000.000.000.000.000.00 %00-
385.000.581.330.640.955-7.88-92.49 %1915705:03:44
387.500.040.140.200.09-6.45-96.99 %3431204:56:44
390.000.010.010.040.01-4.76-99.17 %1691,19105:03:44
392.500.000.000.000.000.000.00 %00-
395.000.030.030.020.03-2.00-99.01 %35872404:48:31
397.500.010.010.010.01-1.04-99.05 %16910804:41:18
400.000.010.010.010.01-0.54-98.18 %2,1111,27004:52:24
402.500.010.010.010.01-0.19-95.00 %21516004:15:27
405.000.020.010.020.015-0.11-84.62 %811,24203:13:26
407.500.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.010.010.010.01-0.02-66.67 %1915,54404:32:42
362.500.050.030.050.040.000.00 %04-
365.000.010.030.010.02-0.04-80.00 %5639602:57:41
367.500.010.230.020.12-0.10-83.33 %81401:02:22
370.000.010.100.050.055-0.10-66.67 %1111,90905:02:19
372.500.011.270.000.640.000.00 %00-
375.000.020.040.030.03-0.05-62.50 %1193,06604:31:52
377.500.020.540.060.280.000.00 %053-
380.000.020.050.040.035-0.04-50.00 %4161,65005:08:17
382.500.040.110.070.075-0.09-56.25 %379205:09:06
385.000.320.600.380.460.1565.22 %4681,00005:10:00
387.500.000.000.000.000.000.00 %00-
390.004.155.054.234.603.43428.75 %6671,64105:09:59
392.506.607.807.557.206.05403.33 %24828905:02:26
395.000.000.000.000.000.000.00 %00-
397.500.000.000.000.000.000.00 %00-
400.0014.1015.1014.5814.608.13126.05 %14873605:08:05
402.500.000.000.000.000.000.00 %00-
405.0018.6020.3519.5019.4759.2490.06 %5747204:53:57
407.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

HD Discussion

投稿を表示