ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Home Depot Inc

Home Depot Inc (HD)

349.62
2.59
(0.75%)
349.62
0.00
( 0.00% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.26-1.75901989435355.88357.105345.85093574349.59216719CS
4-16.27-4.44669162863365.89375.37345.83508908361.2017612CS
12-3.875-1.09619655158353.495389.75326.313581959360.62121353CS
26-41.48-10.6059831245391.1426.1859326.313469731373.94841579CS
52-7.28-2.0397870552356.9439.37326.313382170378.99651515CS
15679.6229.4888888889270439.37265.613541098335.61572783CS
26097.0738.4359532766252.55439.37238.553725921324.43101193CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1750459200349.622.590.75347.53351.21346.81598004588
1750286400347.03-1.75-0.50350.22350.9345.84454050
1750200000348.78-4.78-1.35352.16354.29347.414229868
1750113600353.56-1.1-0.31355.88357.105351.93686102
1749854400354.66-8.5-2.34359.865362.79352.83363086
1749768000363.162.70.75360.8365.0718358.512918460
1749681600360.46-7.45-2.02369.14369.14359.313790007
1749595200367.912.710.74365.94368.55362.553014321
1749508800365.2-2.13-0.58366.71367.35364.36312619275
1749249600367.33-1.95-0.53371.51372.65365.9652349851
1749163200369.28-3.12-0.84370.99371.56367.512319912
1749076800372.4-0.68-0.18373.09375.37371.662417360
1748990400373.085.121.39367.96373.543673358245
1748904000367.96-0.33-0.09365.15368.04361.8352506885
1748644800368.2900.00367.05369.64365.124118046
1748558400368.290.230.06370370.35364.063034907
1748472000368.06-2.34-0.63368.7371.15367.43322977202
1748385600370.47.692.12365.89370.55365.163997603
1748040000362.71-3.42-0.93362.13364.7179361.153123374
1747953600366.13-4.71-1.27368369.23364.572956088
1747867200370.84-6.21-1.65377.98378.325368.5953965069
1747780800377.05-2.33-0.61386.37389.75374.05016286330
1747694400379.38-1.4-0.37374.83381.16374.164420668
1747435200380.782.150.57380.23381.17378.14973127308
1747348800378.635.821.56371.45379.33371.452830641
1747262400372.81-0.79-0.21372.52375.785370.82552587524
1747176000373.6-2.99-0.79381381372.952725983
1747089600376.5913.883.83375378.72373.483830234
1746830400362.71-2.15-0.59362.13365.57361.51970759
1746744000364.862.110.58363.9369.31362.263034760
1746657600362.753.370.94360.48363.78359.762657265
1746571200359.38-2.35-0.65358.68362.27357.132295443
1746484800361.73-2.79-0.77362.13364.2599359.732562831
1746225600364.526.221.74362.08366.2299361.162282706
1746139200358.3-2.19-0.61359.78362.88357.723209323
1746052800360.491.490.42356.105361.27352.383612805
17459664003592.080.58355.89360.58354.732831548
1745880000356.92-0.66-0.18357.99360.1354.512403635
1745620800357.58-2.06-0.57357.7359354.742810231
1745534400359.643.220.90357360.4354.612748934
1745448000356.421.990.56360.5364.84354.853283065
1745361600354.437.532.17351.16356.215350.422799462
1745275200346.9-8.16-2.30354.29354.355341.84012819
1744929600355.069.072.62348.55357.5348.373231507
1744843200345.99-8.12-2.29351.84353.8344.322634178
1744756800354.11-3.09-0.87356.56361.4446353.32012882453
1744670400357.23.340.94357.8359.02353.62779301
1744411200353.860.240.07350.31354.47344.23576318
1744324800353.62-1.77-0.50352.85355.29339.665572147
1744238400355.3920.156.01328.58999356.04326.316790959
1744152000335.24-6.27-1.84350.43354329.744867228
1744065600341.51-12.39-3.50344.3354.22333.56948912
1743806400353.9-2.01-0.56350365.44349.047529445
1743720000355.91-14.98-4.04355.5360.04351.71475405666
1743633600370.895.371.47362.56372.3099362.263187156
1743547200365.52-0.97-0.26364.11367.29361.922801671
1743460800366.498.342.33353.495368.74352.654498162
1743201600358.15-4.58-1.26362.58363.2356.172979266
1743115200362.730.60.17361.9365.21361.153030390
1743028800362.131.140.32360.39364.73360.123141221
1742942400360.99-2.78-0.76361.53363.65358.542799654
1742856000363.7712.623.59354.62364.43354.284022865

最近閲覧した銘柄

Delayed Upgrade Clock