ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Home Depot Inc

Home Depot Inc (HD)

328.39
2.38
(0.73%)
終了 6月13日 5:00AM
329.0652
0.6752
(0.21%)
取引時間後: 8:51AM

Home Depot Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
305.0023.0524.7524.1423.905.1927.39 %233812026/6/13
307.5020.4022.4021.0421.406.3343.03 %105472026/6/13
310.0018.2020.1519.5319.1752.0611.79 %166392026/6/13
312.5015.7517.6516.4416.701.449.60 %15892026/6/13
315.0014.2015.1014.3014.650.584.23 %732832026/6/13
317.5011.2513.2512.8512.251.6314.53 %81392026/6/13
320.009.4510.609.9310.025-0.29-2.84 %851,4652026/6/13
322.507.709.057.958.375-0.15-1.85 %711,1362026/6/13
325.006.606.956.676.775-0.38-5.39 %1772,5172026/6/13
327.505.105.405.205.250.000.00 %1633202026/6/13
330.003.804.103.803.95-0.70-15.56 %3,6207,2842026/6/13
332.502.793.052.862.92-0.66-18.75 %286752026/6/13
335.001.952.212.102.08-0.55-20.75 %1981,3712026/6/13
337.501.361.571.571.465-0.45-22.28 %124112026/6/13
340.000.961.161.081.06-0.44-28.95 %3592,4592026/6/13
342.500.590.940.750.765-0.33-30.56 %4542026/6/13
345.000.490.620.570.555-0.13-18.57 %796502026/6/13
347.500.280.510.480.395-0.03-5.88 %2232026/6/13
350.000.280.380.330.33-0.16-32.65 %3683,7772026/6/13
352.500.190.500.280.345-0.19-40.43 %4042026/6/13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
305.000.270.490.360.38-0.47-56.63 %4147392026/6/13
307.500.270.630.450.45-0.62-57.94 %591142026/6/13
310.000.530.650.570.59-0.95-62.50 %1221,7902026/6/13
312.500.630.900.770.765-1.33-63.33 %87842026/6/13
315.000.781.050.920.915-1.04-53.06 %1615652026/6/13
317.501.131.381.331.255-1.65-55.37 %3742032026/6/13
320.001.561.881.711.72-1.52-47.06 %2471,0602026/6/13
322.502.202.572.502.385-2.35-48.45 %67612026/6/13
325.003.003.303.153.15-1.74-35.58 %2034242026/6/13
327.504.004.504.224.25-4.68-52.58 %99382026/6/13
330.005.255.555.405.40-3.12-36.62 %4041,6962026/6/13
332.506.407.606.957.000.000.00 %302026/6/13
335.008.009.608.428.80-5.45-39.29 %131922026/6/13
337.509.6011.6511.5510.6250.000.00 %3002026/6/13
340.0012.2013.6512.5412.925-2.46-16.40 %201,3132026/6/13
342.5014.0015.9514.9614.9750.000.00 %202026/6/13
345.0016.2518.2518.0417.25-6.51-26.52 %91252026/6/13
347.5018.2520.750.0019.500.000.00 %00-
350.0021.0023.0522.0022.025-2.25-9.28 %11,6492026/6/13
352.5023.0525.800.0024.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

HD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock