ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Home Depot Inc

Home Depot Inc (HD)

334.28
6.80
(2.08%)
終了 6月19日 5:00AM
334.28
0.00
(0.00%)
取引時間後: 8:56AM

Home Depot Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0023.9026.5024.7125.205.9631.79 %21322026/6/19
312.5021.4024.4020.9522.900.000.00 %014-
315.0019.1021.7520.0020.425-3.73-15.72 %3532026/6/19
317.5016.8019.8512.6218.3250.000.00 %03-
320.0014.7017.2015.7015.954.2837.48 %2134392026/6/19
322.5013.2015.0513.7214.1250.463.47 %110162026/6/19
325.0011.4012.4010.2811.902.4030.46 %133842026/6/19
327.509.5010.5011.1010.004.4566.92 %11292026/6/19
330.007.758.808.008.2752.6750.09 %2466652026/6/19
332.506.257.305.856.7751.5235.10 %921112026/6/19
335.005.056.054.505.551.2538.46 %2012512026/6/19
337.503.854.854.354.351.8574.00 %681182026/6/19
340.003.003.853.403.4251.2860.38 %6034292026/6/19
342.501.942.972.372.4550.8252.90 %321182026/6/19
345.001.512.281.901.8950.7971.17 %2351,0062026/6/19
347.501.021.751.541.3850.5962.11 %209212026/6/19
350.000.731.251.050.990.4369.35 %5964492026/6/19
352.500.341.150.740.7450.39111.43 %8692026/6/19
355.000.340.840.600.590.1020.00 %2161422026/6/19
357.500.120.700.460.41-0.24-34.29 %33522026/6/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.350.720.400.535-0.87-68.50 %3514252026/6/19
312.500.111.180.660.645-0.22-25.00 %26222026/6/19
315.000.371.010.810.69-1.26-60.87 %12832026/6/19
317.500.791.291.131.04-1.49-56.87 %16392026/6/19
320.001.031.381.301.205-1.80-58.06 %2706242026/6/19
322.501.321.971.891.645-0.83-30.51 %34182026/6/19
325.001.792.611.672.20-3.80-69.47 %621412026/6/19
327.502.433.303.142.865-3.14-50.00 %130442026/6/19
330.003.203.903.603.55-4.40-55.00 %2661802026/6/19
332.503.805.554.504.675-2.00-30.77 %3352026/6/19
335.005.207.106.166.15-5.04-45.00 %47442026/6/19
337.506.457.606.407.025-5.80-47.54 %1192026/6/19
340.007.909.209.158.55-4.86-34.69 %48622026/6/19
342.509.6511.6010.4510.6252.0524.40 %112026/6/19
345.0011.6013.4510.6012.5250.525.16 %40382026/6/18
347.5012.5015.250.0013.8750.000.00 %00-
350.0015.1017.9014.8816.501.057.59 %1812026/6/18
352.5017.4019.6015.3518.500.000.00 %010-
355.0019.5522.4044.4320.9750.000.00 %018-
357.5021.5024.2520.2822.8750.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

HD Discussion

投稿を表示