ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Home Depot Inc

Home Depot Inc (HD)

338.73
2.52
(0.75%)
終了 7月10日 5:00AM
338.96
0.23
( 0.07% )
プレマーケット: 5:49PM

Home Depot Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.0022.4024.8035.1823.600.000.00 %055-
317.5019.7022.6532.6921.1750.000.00 %08-
320.0017.2519.3519.5018.302.8517.12 %1702026/7/10
322.5014.8017.5511.7016.1750.000.00 %011-
325.0012.2014.3513.8013.2752.3720.73 %1812026/7/10
327.509.6011.9011.0510.750.646.15 %2102026/7/09
330.007.409.558.408.4751.1515.86 %6422026/7/10
332.505.207.308.266.252.9655.85 %8242026/7/10
335.003.205.304.424.250.399.68 %631862026/7/10
337.501.423.602.842.510.020.71 %2901712026/7/10
340.001.201.771.311.485-0.79-37.62 %5653152026/7/10
342.500.430.970.650.70-0.60-48.00 %78982026/7/10
345.000.150.400.230.275-0.49-68.06 %2624902026/7/10
347.500.100.200.200.15-0.21-51.22 %3,1551122026/7/10
350.000.020.280.070.15-0.22-75.86 %824602026/7/10
352.500.020.090.060.055-0.16-72.73 %982122026/7/10
355.000.010.090.050.05-0.09-64.29 %1288072026/7/10
357.500.010.250.260.130.16160.00 %52292026/7/10
360.000.020.090.050.055-0.03-37.50 %661,2772026/7/10
362.500.020.060.040.04-0.03-42.86 %2154212026/7/10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
315.000.000.300.050.05-0.10-66.67 %25202026/7/10
317.500.010.250.130.130.0218.18 %1392026/7/10
320.000.010.050.030.03-0.12-80.00 %251522026/7/10
322.500.010.450.020.23-0.23-92.00 %9292026/7/10
325.000.020.320.020.17-0.42-95.45 %165082026/7/10
327.500.020.220.150.12-0.55-78.57 %132802026/7/10
330.000.130.230.220.18-0.92-80.70 %2672672026/7/10
332.500.090.690.490.39-1.16-70.30 %2331722026/7/10
335.000.610.750.800.68-1.95-70.91 %3017122026/7/10
337.501.252.101.451.675-2.15-59.72 %464892026/7/10
340.002.383.202.802.79-2.50-47.17 %397992026/7/10
342.503.955.554.654.75-4.10-46.86 %4992026/7/10
345.006.008.606.887.30-2.32-25.22 %107782026/7/10
347.508.3510.609.089.475-2.92-24.33 %27412026/7/10
350.0010.6513.0511.4511.85-2.65-18.79 %262772026/7/09
352.5013.1515.7013.0014.425-3.46-21.02 %2172026/7/10
355.0015.1518.1516.2316.659.23131.86 %3332026/7/09
357.5017.5520.1017.9318.82510.33135.92 %19112026/7/10
360.0020.5023.4020.3121.95-5.98-22.75 %21432026/7/10
362.5022.5025.4013.2023.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZBAOZhibao Technology Inc
US$ 0.661
(123.31%)
23.97M
GMMGloba Mofy AI Ltd
US$ 3.36
(81.62%)
8.73M
ELPWElong Power Holding Ltd
US$ 0.9568
(69.05%)
11.04M
JLHLJulong Holding Limited
US$ 18.30
(43.08%)
870.12k
SCNXScienture Holdings Inc
US$ 0.4322
(29.79%)
9M
JEM707 Cayman Holdings Ltd
US$ 0.736
(-34.29%)
304.8k
EDBLEdible Garden AG Inc
US$ 0.0879
(-23.83%)
1.55M
FRMIFermi Inc
US$ 5.78
(-21.04%)
269.26k
YHCLQR House Inc
US$ 0.0244
(-16.15%)
9.81M
LGHLLion Group Holding Ltd
US$ 0.3025
(-15.50%)
312.41k
ZBAOZhibao Technology Inc
US$ 0.661
(123.31%)
23.97M
ELPWElong Power Holding Ltd
US$ 0.9568
(69.05%)
11.04M
YHCLQR House Inc
US$ 0.0244
(-16.15%)
9.81M
SCNXScienture Holdings Inc
US$ 0.4322
(29.79%)
9M
GMMGloba Mofy AI Ltd
US$ 3.36
(81.62%)
8.73M

HD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock