ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Home Depot Inc

Home Depot Inc (HD)

336.45
8.97
( 2.74% )
更新日時: 02:32:18

Home Depot Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.5022.5524.8524.0023.706.6238.09 %36523:36:26
315.0020.0522.4020.8021.2258.3366.80 %321801:26:33
317.5017.9019.6518.3018.7751.8511.25 %111601:57:33
320.0015.0517.2516.5016.157.8490.53 %1791,00602:29:14
322.5012.9014.6514.5013.7754.3743.14 %411,15502:05:33
325.0010.4011.7511.0311.0756.55146.21 %3012,66202:03:18
327.508.209.658.808.9255.69182.96 %5834002:28:59
330.005.757.206.456.4754.58244.92 %3106,97902:21:41
332.503.104.653.703.8752.49205.79 %35444501:12:45
335.001.452.101.851.7751.25208.33 %1871,44902:30:47
337.500.330.520.290.425-0.09-23.68 %5418701:54:42
340.000.060.120.080.09-0.10-55.56 %9992,28902:19:32
342.500.010.050.030.03-0.09-75.00 %7764302:18:56
345.000.010.030.030.02-0.03-50.00 %5912,52202:30:16
347.500.010.060.030.035-0.06-66.67 %2221000:50:16
350.000.010.020.020.015-0.04-66.67 %2484,18102:26:24
352.500.010.010.010.01-0.02-66.67 %1691,18900:50:46
355.000.010.060.030.035-0.01-25.00 %2793002:20:42
357.500.010.150.030.08-0.12-80.00 %43101:52:36
360.000.010.030.010.02-0.01-50.00 %232,60200:16:03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
312.500.010.030.030.02-0.16-84.21 %1414901:44:39
315.000.010.050.020.03-0.24-92.31 %2468401:57:31
317.500.030.100.040.065-0.24-85.71 %1340001:44:39
320.000.010.040.020.025-0.68-97.14 %591,13801:39:23
322.500.010.140.080.075-0.91-91.92 %10933423:19:12
325.000.010.080.050.045-1.67-97.09 %12383402:30:20
327.500.010.080.030.045-2.98-99.00 %17321400:26:04
330.000.010.040.020.025-4.08-99.51 %3202,30502:06:17
332.500.010.090.100.05-5.70-98.28 %8310501:39:39
335.000.270.430.500.35-7.83-94.00 %41034202:15:22
337.501.121.921.551.52-8.50-84.58 %5752702:25:49
340.002.955.354.554.15-8.32-64.65 %651,31101:12:14
342.505.408.157.906.7752.6550.48 %2022:33:01
345.007.8510.608.099.225-3.32-29.10 %102800:18:55
347.5010.3013.0510.0011.6751.5017.65 %2023:09:57
350.0013.2515.3014.3214.275-0.68-4.53 %2395901:58:20
352.5015.3018.0514.0016.6750.000.00 %00-
355.0017.7020.3529.5019.0250.000.00 %02-
357.5020.3023.150.0021.7250.000.00 %00-
360.0023.0525.6024.0024.325-8.25-25.58 %254901:38:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.011
(150.00%)
4.43B
LNKSLinkers Industries Ltd
US$ 3.2914
(105.71%)
46.64M
CDTCDT Equity Inc
US$ 1.2868
(85.69%)
218.04M
CASTFreeCast Inc
US$ 7.94
(54.17%)
88.03M
ATPCAgape ATP Corporation
US$ 4.12
(50.92%)
67.92M
INLFINLIF Limited
US$ 0.1785
(-59.19%)
93.71M
SNBRSleep Number Corporation
US$ 0.223125
(-42.79%)
45.29M
YYGHYY Group Holding Ltd
US$ 0.0772
(-40.11%)
65.73M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3976
(-33.98%)
1.08M
AFJKUAimei Health Technology Company Ltd
US$ 32.88
(-32.69%)
773
ADTXAditxt Inc
US$ 0.011
(150.00%)
4.43B
GDCGD Culture Group Ltd
US$ 0.0203
(-4.69%)
652.17M
CDTCDT Equity Inc
US$ 1.2868
(85.69%)
218.04M
WKSPWorksport Ltd
US$ 0.841
(40.56%)
191.18M
SPCXSpace Exploration Technologies Corporation
US$ 177.87
(-7.27%)
136.7M

HD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock