ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
WW Grainger Inc

WW Grainger Inc (GWW)

1,027.73
-0.10
(-0.01%)
終了 2月17日 6:00AM
1,027.73
0.00
(0.00%)
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
880.00145.40152.300.00148.850.000.00 %00-
900.00125.60132.20161.20128.90-0.000010.00 %00-
920.00105.10113.00145.90109.050.000.00 %00-
940.0086.4092.500.0089.450.000.00 %00-
960.0066.7072.40138.1569.550.000.00 %01-
980.0046.6052.8064.0049.700.000.00 %0148-
990.0037.2043.2055.9040.200.000.00 %01-
1,000.0027.1033.2035.0030.150.000.00 %02-
1,010.0017.3024.8096.1021.050.000.00 %01-
1,020.0010.0016.1015.9613.050.765.00 %652025/2/15
1,030.007.4010.107.438.75-2.82-27.51 %1242025/2/15
1,040.003.706.005.704.850.000.00 %05-
1,050.001.105.002.903.05-0.30-9.37 %3162025/2/15
1,060.000.355.801.153.075-1.55-57.41 %1272025/2/15
1,070.000.354.803.102.5750.000.00 %028-
1,080.000.054.200.472.125-0.08-14.55 %4995022025/2/15
1,090.001.354.400.522.875-0.83-61.48 %2272025/2/15
1,100.000.774.500.632.635-0.14-18.18 %21232025/2/15
1,110.000.054.500.052.2750.000.00 %018-
1,120.000.052.050.051.05-0.25-83.33 %71352025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
880.000.004.300.000.000.000.00 %00-
900.002.001.502.001.750.000.00 %01-
920.000.560.500.560.530.000.00 %072-
940.000.050.600.500.3250.000.00 %7492025/2/15
960.001.824.801.823.310.000.00 %04-
980.000.055.201.102.6250.000.00 %0113-
990.000.155.201.502.675-4.60-75.41 %10122025/2/15
1,000.001.102.003.051.550.000.00 %083-
1,010.000.207.205.103.700.000.00 %07-
1,020.001.758.407.745.0750.000.00 %019-
1,030.006.2012.8013.039.500.000.00 %015-
1,040.0012.2018.6017.0015.400.000.00 %016-
1,050.0020.0027.7022.1023.85-2.70-10.89 %1242025/2/15
1,060.0029.3035.4031.6332.350.000.00 %024-
1,070.0039.3045.9034.3742.60-0.000.00 %014-
1,080.0049.1056.7051.5052.900.000.00 %022-
1,090.0058.0066.2014.8062.100.000.00 %03-
1,100.0068.6075.1070.3871.850.080.11 %152025/2/15
1,110.0078.5085.0079.9181.750.000.00 %04-
1,120.0088.1095.3081.5091.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GWW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock