ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GuideWire Software Inc

GuideWire Software Inc (GWRE)

174.25
-9.92
(-5.39%)
終了 4月6日 5:00AM
174.25
0.00
(0.00%)
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0048.0051.4049.0049.700.000.00 %01-
130.0043.1046.5045.7044.800.000.00 %05-
135.0038.2041.600.0039.900.000.00 %00-
140.0033.2036.8060.4735.000.000.00 %021-
145.0028.8032.2055.9530.500.000.00 %01-
150.0024.2027.5064.0525.850.000.00 %09-
155.0019.8023.5054.6021.650.000.00 %030-
160.0015.8019.4027.5017.600.000.00 %01-
165.0011.8015.5014.8013.650.000.00 %020-
170.008.8011.7011.7010.250.000.00 %072-
175.006.308.8016.867.550.000.00 %042-
180.004.306.007.005.150.000.00 %094-
185.001.555.205.003.3750.000.00 %051-
190.000.304.005.002.150.000.00 %085-
195.000.053.203.301.6250.000.00 %0117-
200.000.302.201.911.250.000.00 %0207-
210.000.051.200.550.6250.000.00 %0201-
220.000.050.100.020.075-0.08-80.00 %55132025/4/05
230.000.051.350.050.700.000.00 %0300-
240.001.384.801.383.090.000.00 %033-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.731.500.731.1150.000.00 %06-
130.001.101.651.101.3750.000.00 %038-
135.000.051.050.050.550.000.00 %014-
140.000.104.200.332.150.000.00 %00-
145.000.202.051.981.1250.000.00 %015-
150.000.503.200.471.850.000.00 %030-
155.000.703.500.342.100.000.00 %074-
160.002.103.502.002.801.50300.00 %22602025/4/05
165.003.105.404.204.253.55546.15 %5682025/4/04
170.004.607.404.806.002.65123.26 %10802025/4/04
175.006.708.907.507.805.01201.20 %351002025/4/05
180.009.5012.209.1010.854.60102.22 %81012025/4/04
185.0012.3014.704.4513.500.000.00 %048-
190.0015.4019.005.0017.200.000.00 %050-
195.0019.6023.0010.1021.300.000.00 %047-
200.0024.2027.909.4226.050.000.00 %085-
210.0033.9037.0012.5935.450.000.00 %025-
220.0043.2048.0021.7045.600.000.00 %00-
230.0053.2058.0020.4055.60-0.000.00 %00-
240.0063.9068.0033.4065.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GWRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock