ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Grindr Inc

Grindr Inc (GRND)

18.26
-0.36
(-1.93%)
終了 2月18日 6:00AM
18.26
0.00
(0.00%)
取引時間後: 9:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.009.0012.203.4010.600.000.00 %01-
9.009.0011.207.7010.100.000.00 %031-
10.007.009.907.388.45-0.68-8.44 %21452025/2/14
11.005.909.206.717.550.000.00 %0283-
12.005.505.505.505.500.000.00 %0332-
13.003.807.104.835.450.000.00 %0230-
14.002.754.404.783.5750.8020.10 %22312025/2/14
15.003.213.213.213.210.000.00 %0605-
16.000.754.202.502.4750.000.00 %0292-
17.001.251.251.251.250.000.00 %0958-
18.000.350.350.350.350.000.00 %015,207-
19.000.050.100.050.075-0.10-66.67 %6962,1872025/2/15
20.000.060.050.040.055-0.02-33.33 %54542025/2/15
21.000.350.350.350.350.000.00 %027-
22.000.100.750.100.4250.000.00 %019-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.350.350.350.350.000.00 %02-
9.000.500.750.500.6250.000.00 %061-
10.000.020.020.020.020.000.00 %027-
11.000.500.750.500.6250.000.00 %094-
12.000.120.100.120.110.000.00 %0294-
13.000.351.550.350.950.000.00 %0326-
14.001.300.151.300.7250.000.00 %0113-
15.000.050.750.050.400.000.00 %0272-
16.000.050.050.050.050.000.00 %0566-
17.000.050.100.050.0750.000.00 %2101,5772025/2/15
18.000.050.150.100.100.05100.00 %11712,5012025/2/15
19.000.750.750.750.750.000.00 %035-
20.001.401.401.401.400.000.00 %02-
21.002.452.850.002.650.000.00 %00-
22.003.603.904.103.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GRND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock