ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
18.27
-0.03
(-0.16%)
終了 2月25日 6:00AM
18.11
-0.16
( -0.88% )
プレマーケット: 7:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.206.955.305.575-0.01-0.19 %10112025/2/25
13.504.556.352.475.450.000.00 %05-
14.003.405.950.004.6750.000.00 %00-
14.502.913.853.823.38-0.08-2.05 %6142025/2/25
15.001.965.053.373.5050.000.00 %0139-
15.502.752.823.052.7850.000.00 %029-
16.001.752.352.252.05-0.24-9.64 %224792025/2/25
16.501.421.961.711.69-0.10-5.52 %52,4272025/2/24
17.001.261.321.321.29-0.03-2.22 %151,2442025/2/25
17.500.791.210.781.00-0.10-11.36 %1301,3262025/2/25
18.000.400.520.440.46-0.03-6.38 %1941,4402025/2/25
18.500.150.160.170.155-0.01-5.56 %2,3232,8622025/2/25
19.000.040.050.050.045-0.04-44.44 %9317,2322025/2/25
19.500.020.030.020.025-0.02-50.00 %1,6964,9122025/2/25
20.000.010.020.010.015-0.02-66.67 %4547,7702025/2/25
20.500.010.010.010.01-0.03-75.00 %181,5992025/2/24
21.000.010.010.010.01-0.01-50.00 %24372025/2/25
21.500.000.100.000.000.000.00 %00-
22.000.010.010.010.010.000.00 %1672025/2/24
22.500.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.010.010.01-0.02-66.67 %22012025/2/24
14.000.050.750.050.400.000.00 %0384-
14.500.010.010.010.010.000.00 %11982025/2/24
15.000.010.010.010.010.000.00 %16002025/2/25
15.500.010.010.090.010.08800.00 %47602025/2/25
16.000.010.030.010.020.000.00 %271,8602025/2/25
16.500.010.270.010.140.000.00 %0196-
17.000.010.040.020.0250.000.00 %244602025/2/25
17.500.050.070.050.06-0.02-28.57 %2221,3332025/2/25
18.000.160.180.170.17-0.03-15.00 %1,1391,3162025/2/25
18.500.410.470.440.44-0.02-4.35 %3741,3272025/2/25
19.000.540.880.790.71-0.06-7.06 %171,3712025/2/25
19.501.211.401.281.3050.000.00 %0162-
20.001.152.091.401.620.053.70 %1922025/2/24
20.501.572.353.251.960.000.00 %010-
21.002.052.853.552.450.000.00 %01-
21.502.703.353.203.0250.000.00 %07-
22.003.753.853.773.800.000.00 %010-
22.504.254.353.854.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
FMTOFemto Technologies Inc
US$ 7.03
(96.55%)
3.28M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
96
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
520.95k
YYAIConnexa Sports Technologies Inc
US$ 0.8437
(-33.57%)
499.46k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
FMTOFemto Technologies Inc
US$ 7.00
(95.71%)
3.28M

GOLD Discussion

投稿を表示