ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
17.805
-0.465
( -2.55% )
更新日時: 00:46:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.754.855.304.800.000.00 %010-
13.504.254.452.474.350.000.00 %05-
14.003.753.850.003.800.000.00 %00-
14.503.054.103.823.5750.000.00 %014-
15.002.732.903.372.8150.000.00 %0139-
15.502.282.342.292.31-0.76-24.92 %22900:32:35
16.001.791.982.081.885-0.17-7.56 %2147923:44:05
16.501.291.381.311.335-0.40-23.39 %12,42300:40:52
17.001.061.131.311.095-0.01-0.76 %11,24523:34:07
17.500.600.730.780.6650.000.00 %01,279-
18.000.260.290.260.275-0.18-40.91 %51,53723:35:05
18.500.070.100.110.085-0.06-35.29 %243,42823:34:11
19.000.020.030.030.025-0.02-40.00 %2177,41100:42:38
19.500.020.030.020.0250.000.00 %06,266-
20.000.010.020.010.0150.000.00 %07,929-
20.500.010.010.010.010.000.00 %01,615-
21.000.010.010.010.010.000.00 %057-
21.500.000.750.000.000.000.00 %00-
22.000.010.060.010.0350.000.00 %068-
22.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.030.030.030.000.00 %064-
13.500.010.020.010.0150.000.00 %120200:43:18
14.000.050.050.050.050.000.00 %0384-
14.500.010.010.010.010.000.00 %0199-
15.000.010.010.010.010.000.00 %0601-
15.500.090.750.090.420.000.00 %0760-
16.000.010.020.010.0150.000.00 %3001,86100:04:29
16.500.010.750.010.380.000.00 %0196-
17.000.020.050.030.0350.0150.00 %146123:34:21
17.500.130.160.170.1450.12240.00 %1691,46000:45:22
18.000.220.260.260.240.0952.94 %341,79523:35:41
18.500.560.610.600.5850.1636.36 %61,65523:34:33
19.001.171.321.341.2450.5569.62 %11,37400:36:22
19.501.761.821.541.790.2620.31 %116223:44:06
20.002.162.312.012.2350.6143.57 %29323:45:31
20.502.222.833.252.5250.000.00 %010-
21.002.613.053.552.830.000.00 %01-
21.503.453.553.203.500.000.00 %07-
22.004.254.303.774.2750.000.00 %010-
22.504.454.553.854.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

GOLD Discussion

投稿を表示