FC Santos Fan TokenSANTOS

US$ 4.15

-0.068871

(

-1.63%

)

公式リンク

ウェブサイト

情報

ランク 479

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 4.13

取引所

BINA

要求

US$ 4.14

最終取引時間

08:15:42

取引量 (24 時間)

$ 43,972,633

最終取引サイズ

17.42

取引量/時価総額 (24 時間)

1.91%

取引価格

US$ 4.14

完全希薄化時価総額

US$ 124,361,756

開始日

日数範囲 4.02-4.27

52 週間範囲 2.16-9.72

流通量"供給 5,546,061 / 30,000,000

18.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.14	Binance	2177406.1	/cdn/crypto/logos/exchanges/BINA.png	$ 9,014,766.66	1730794740	SANTOS/USDT	https://www.binance.com/en/trade/SANTOS_USDT	USDT	1	https://www.binance.com/en/trade/SANTOS_USDT	93.82606059	最近
4.14	DigiFinex	69336.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 287,392.43	1730794488	SANTOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/SANTOS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SANTOS	2.98774278562	最近
4.24	LBank	42910.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 173,771.67	1730762303	SANTOS/USDT	https://www.lbank.info/exchange/santos/usdt	USDT	3	https://www.lbank.info/exchange/santos/usdt	1.84902448752	9 時間s 前
4.2	Gate.io	15007.13	/cdn/crypto/logos/exchanges/GATE.png	$ 62,339.88	1730793210	SANTOS/USDT	https://gate.io/trade/SANTOS_USDT	USDT	4	https://gate.io/trade/SANTOS_USDT	0.646668477994	26 分s 前
6.02E-5	Binance	14103.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.860630	1730794740	SANTOS/BTC	https://www.binance.com/en/trade/SANTOS_BTC	BTC	5	https://www.binance.com/en/trade/SANTOS_BTC	0.607709700557	最近
4.13	LATOKEN	1921.3859	/cdn/crypto/logos/exchanges/LATK.png	$ 7,948.36	1730794568	SANTOS/USDT	https://exchange.latoken.com/exchange/SANTOS-USDT	USDT	6	https://exchange.latoken.com/exchange/SANTOS-USDT	0.0827939583113	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SANTOS/USDT	https://hitbtc.com/SANTOS-to-USDT	USDT	7	https://hitbtc.com/SANTOS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SANTOS/USDT	https://poloniex.com/exchange#USDT_SANTOS	USDT	8	https://poloniex.com/exchange#USDT_SANTOS	0	-
9.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	SANTOS/BTC	https://hitbtc.com/SANTOS-to-BTC	BTC	9	https://hitbtc.com/SANTOS-to-BTC	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.4219139	-1.27652203	-23.5437532492	3.82492022	5.78965148	50009.0185714	CX
4	4.36270442	-0.21731255	-4.98114309564	3.0892914	8.04107678	47388.9296552	CX
12	2.55643837	1.5889535	62.154969924	2.36694998	8.04107678	25413.5098824	CX
26	6.37200101	-2.22660914	-34.9436407261	2.15526851	8.04107678	19107.838	CX
52	2.90053703	1.24485484	42.9180812768	2.15526851	9.7178584	20193.3395122	CX
156	8.6963671	-4.55097523	-52.3319125983	1.19969237	22.57110832	80720.4828332	CX
260	8.6963671	-4.55097523	-52.3319125983	1.19969237	22.57110832	80720.4828332	CX

Licensed fan token of the Brazilian football club Santos FC.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730764200	4.24966995	0.24	5.87	4.20221679	4.98761241	3.85570231	77956
1730677800	4.01413035	-0.2	-4.79	4.20221679	4.30932474	3.82492022	51621
1730591400	4.21599068	-0.28	-6.22	4.46486254	4.65446179	4.14996199	20833
1730505000	4.49584545	-0.1	-2.18	4.58948257	4.73055415	4.40345706	38091
1730418600	4.59604461	-0.49	-9.58	5.09071974	5.09511622	4.48720692	52731
1730332200	5.08322716	-0.07	-1.32	5.11037506	5.41456133	5.02567053	22739
1730245800	5.15106923	0.07	1.28	5.4219139	5.78965148	4.91709302	86090
1730159400	5.0859268	1.83	56.03	3.15492756	8.04107678	3.14213712	300329
1730073000	3.25950153	-0.1	-2.86	3.35335	3.36803042	3.21451595	16069
1729986600	3.355353	-0.03	-0.84	3.36618801	3.523032	3.25133453	39852
1729900200	3.38363906	0.23	7.45	3.15492756	3.53703055	3.14213712	52512
1729813800	3.14908803	-0.01	-0.27	3.14818697	3.21574602	3.09604276	9177
1729727400	3.15752387	-0.2	-6.02	3.35889214	3.38001419	3.0892914	15066
1729641000	3.35977619	-0.02	-0.63	3.40464669	3.47169105	3.35232637	9810
1729554600	3.38114178	-0.03	-0.79	3.40662931	3.62124732	3.34512591	18523
1729468200	3.40804927	-0.07	-2.01	3.47981748	3.49979638	3.36539893	4652
1729381800	3.47802157	-0.05	-1.40	3.52926816	3.55641703	3.45766689	7363
1729295400	3.52753711	0.09	2.49	3.61282504	3.79463674	3.3547437	14033
1729209000	3.44171011	-0.07	-1.96	3.61282504	3.79463674	3.3547437	6269
1729122600	3.51039845	-0.13	-3.46	3.647794	3.68040321	3.45110296	16592
1729036200	3.6362445	0.04	1.10	3.5934959	3.74524495	3.52787696	18282
1728949800	3.59660214	-0.04	-1.22	3.61282504	3.93954792	3.3547437	51281
1728863400	3.6410951	0.22	6.41	3.4273569	3.98349631	3.40918586	60068
1728777000	3.42162954	-0.03	-0.83	3.45495598	3.5198841	3.39433733	5886
1728690600	3.45039951	-0.15	-4.10	3.61282504	3.79463674	3.29095787	41520
1728604200	3.5977456	-0.01	-0.23	3.60309156	3.80165554	3.51266576	30550
1728517800	3.60616779	-0.17	-4.40	3.71899197	4.00334107	3.46400036	72667
1728431400	3.77219953	-0.5	-11.71	4.36270442	5.43790615	3.72624344	226342
1728345000	4.27256205	1.41	49.41	2.59950148	5.26831877	2.58724172	171909
1728258600	2.85964269	-0.05	-1.85	2.89749637	3.17281455	2.83169664	65818
1728172200	2.91358084	0.24	8.89	2.68238868	3.194002	2.64846973	27694
1728085800	2.67566488	0.08	2.90	2.59950148	2.69411284	2.58724172	6544
1727999400	2.6001382	0.04	1.73	2.54964217	2.88428956	2.54964217	31209
1727913000	2.55600541	-0.07	-2.68	2.6237027	2.7185259	2.5467012	7172
1727826600	2.62638194	-0.19	-6.83	2.82327681	2.90944315	2.57953367	15205
1727740200	2.81888033	-0.13	-4.40	2.94126914	2.94808487	2.79892312	12763
1727653800	2.94863709	0.07	2.36	2.88286635	3.21163885	2.86851246	73239
1727567400	2.88056588	0.06	2.20	2.8220918	2.93124363	2.79865632	9371
1727481000	2.81858589	0.02	0.81	2.79401599	2.86033617	2.78580048	2242
1727394600	2.7960083	0.01	0.27	2.84370615	2.84578605	2.76675596	6960
1727308200	2.78835834	0.06	2.12	2.72691881	2.8828404	2.70581248	11547
1727221800	2.73040995	0.05	1.74	2.68064841	2.74544237	2.66014334	1313
1727135400	2.68370718	0.04	1.68	2.5812354	2.72694327	2.5137948	7001
1727049000	2.63944235	-0.05	-1.71	2.6795525	2.68207169	2.60336638	5395
1726962600	2.68535078	0.02	0.91	2.66592911	2.73475787	2.61727943	13158
1726876200	2.66124839	0.02	0.86	2.63463457	2.771461	2.61075462	10241
1726789800	2.63845856	0.06	2.48	2.6132923	2.69696612	2.6132923	9994
1726703400	2.57456365	0.03	1.08	2.55128707	2.593635	2.4804039	4557
1726617000	2.54701062	0.05	1.95	2.4992672	2.59940527	2.47656391	4634
1726530600	2.49827689	-0.06	-2.37	2.5605308	2.59136634	2.4723791	3270
1726444200	2.5590501	-0.09	-3.45	2.65301557	2.67257845	2.54898057	3290
1726357800	2.6504015	0	0.01	2.64810445	2.67253044	2.63233215	14318
1726271400	2.65007494	0.06	2.48	2.56949478	2.66168789	2.5644568	11910
1726185000	2.5860201	0.02	0.96	2.5660607	2.60504373	2.55296311	3000
1726098600	2.56154192	-0.06	-2.17	2.61939348	2.62428072	2.51942291	3334
1726012200	2.61832859	0.02	0.87	2.58812971	2.63765348	2.55412044	2338
1725925800	2.59564912	0.02	0.79	2.5812354	2.64478059	2.5137948	8360
1725839400	2.57524189	0.06	2.57	2.51426128	2.5968577	2.48929595	893
1725753000	2.510671	-0.02	-0.89	2.53842266	2.55665866	2.49915807	1112
1725666600	2.53334308	-0.01	-0.58	2.54900549	2.61055685	2.46943546	7224
1725580200	2.54817821	-0.03	-1.08	2.5812354	2.59208836	2.5137948	1475
1725493800	2.5760516	0.02	0.67	2.54135166	2.63032095	2.45593744	2327
1725407400	2.55887712	-0.08	-3.05	2.63793071	2.66761291	2.55209939	4071
1725321000	2.63930604	0.11	4.47	2.63008559	2.68650322	2.54351405	14072
1725234600	2.52627722	-0.1	-3.94	2.63008559	2.68650322	2.51541742	7508
1725148200	2.62996069	-0.02	-0.93	2.65151534	2.66887191	2.58676753	6081
1725061800	2.65464847	0.04	1.59	2.60967549	2.80402761	2.53037552	33281
1724975400	2.61309595	-0.08	-2.96	2.68574715	2.74456878	2.58719557	13254
1724889000	2.69291295	0.09	3.31	2.59940558	2.90178458	2.54743309	32471
1724802600	2.6065502	-0.17	-6.02	2.757701	2.8284282	2.50844193	6617
1724716200	2.77349291	0.06	2.03	2.72173449	2.90873103	2.70727084	14201
1724629800	2.71823796	-0.09	-3.21	2.81699332	2.82806671	2.66990507	2145
1724543400	2.80852974	0.06	2.33	2.7482345	2.93213315	2.71950599	5642
1724457000	2.74464757	0.16	6.25	2.58325104	2.76630112	2.58325104	15968
1724370600	2.58330537	-0	-0.08	2.5027924	2.62680804	2.36938161	5262
1724284200	2.5854668	0.07	2.82	2.51017862	2.61010741	2.5090111	5210
1724197800	2.5146466	0.02	0.64	2.49890877	2.54017855	2.46514698	7684
1724111400	2.49857179	0.05	2.19	2.5027924	2.62680804	2.36938161	10108
1724025000	2.44513734	-0.01	-0.26	2.45393692	2.48862767	2.43334918	6000
1723938600	2.45156505	0.04	1.82	2.40576243	2.4618924	2.38566226	3353
1723852200	2.4077421	0.02	0.90	2.3847717	2.46487666	2.36694998	4743
1723765800	2.38618115	-0.12	-4.80	2.5027924	2.62680804	2.36938161	18477
1723679400	2.50640488	-0.03	-1.22	2.53710948	2.56972953	2.47462516	4420
1723593000	2.53724614	-0.02	-0.82	2.55643837	2.57359358	2.51041895	4461
1723506600	2.55833861	0.03	1.11	2.51698405	2.5886546	2.49096727	12528
1723420200	2.53035399	-0.04	-1.51	2.5793978	2.65405482	2.50230717	13898
1723333800	2.5690631	0.02	0.74	2.57395185	2.62546523	2.53941624	1473
1723247400	2.55011102	0.03	1.24	2.51698405	2.5886546	2.50060346	1812
1723161000	2.51899238	0.19	8.17	2.32395279	2.55757227	2.32395279	5625
1723074600	2.32873449	-0.08	-3.20	2.40838556	2.49615629	2.27836806	2957
1722988200	2.40578674	0.1	4.16	2.29793484	2.46339882	2.29793484	3659
1722901800	2.30963884	-0.2	-8.00	2.58207264	2.72164384	2.15526851	12467
1722815400	2.51050327	-0.08	-2.91	2.58207264	2.72164384	2.43506617	2066
1722729000	2.58562384	-0.15	-5.60	2.75291521	2.83390431	2.527258	3633