ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
17.94
-0.50
(-2.71%)
終了 2月18日 6:00AM
18.02
0.07
(0.39%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.456.305.305.3750.000.00 %0282-
13.504.155.704.784.9251.4844.85 %1832025/2/15
14.003.554.054.353.80-0.15-3.33 %41,9232025/2/15
14.503.833.833.833.830.000.00 %016-
15.002.493.003.032.745-0.47-13.43 %2461,2672025/2/15
15.502.492.492.492.490.000.00 %0412-
16.002.182.182.182.180.000.00 %04,664-
16.501.501.501.501.500.000.00 %0854-
17.001.001.001.001.000.000.00 %025,721-
17.500.530.570.590.55-0.44-42.72 %3373,2862025/2/15
18.000.210.240.250.225-0.36-59.02 %1,9488,5282025/2/15
18.500.090.090.090.090.000.00 %03,222-
19.000.030.040.040.035-0.07-63.64 %2,2564,4712025/2/15
19.500.020.020.020.020.000.00 %0193-
20.000.010.020.020.015-0.01-33.33 %1558,1562025/2/15
20.500.030.050.030.040.000.00 %088-
21.000.010.020.010.0150.000.00 %361,8842025/2/15
21.500.000.050.000.000.000.00 %00-
22.000.010.030.020.020.01100.00 %36,2292025/2/15
22.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.010.010.010.010.000.00 %01,004-
13.500.020.130.020.0750.000.00 %012-
14.000.010.010.010.010.000.00 %06,095-
14.500.750.750.750.750.000.00 %0172-
15.000.010.010.010.010.000.00 %75,6492025/2/15
15.500.010.010.010.010.000.00 %01,201-
16.000.010.010.010.010.000.00 %07,416-
16.500.020.020.020.020.000.00 %0707-
17.000.020.020.020.020.000.00 %012,869-
17.500.080.100.070.090.0116.67 %4831,8842025/2/15
18.000.250.270.260.260.16160.00 %1,32411,1262025/2/15
18.500.600.640.620.620.33113.79 %3327332025/2/15
19.001.041.131.051.0850.4061.54 %285,8862025/2/15
19.501.531.531.531.530.000.00 %09-
20.001.971.971.971.970.000.00 %012-
20.501.852.590.002.220.000.00 %00-
21.002.763.104.952.930.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.006.156.156.156.150.000.00 %01-
22.504.504.600.004.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock