ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
17.94
-0.50
(-2.71%)
終了 2月18日 6:00AM
18.02
0.07
(0.39%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.305.305.305.300.000.00 %0282-
13.504.784.784.784.780.000.00 %03-
14.003.554.054.353.80-0.15-3.33 %41,9232025/2/15
14.502.975.053.834.010.000.00 %016-
15.002.493.003.032.745-0.47-13.43 %2461,2672025/2/15
15.502.492.492.492.490.000.00 %0412-
16.002.182.182.182.180.000.00 %04,664-
16.501.501.501.501.500.000.00 %0854-
17.000.971.011.000.99-0.48-32.43 %1,43725,7212025/2/15
17.500.530.570.590.55-0.44-42.72 %3373,2862025/2/15
18.000.250.250.250.250.000.00 %08,528-
18.500.080.090.090.085-0.20-68.97 %1,7183,2222025/2/15
19.000.030.040.040.035-0.07-63.64 %2,2564,4712025/2/15
19.500.020.020.020.020.000.00 %0193-
20.000.020.020.020.020.000.00 %08,156-
20.500.030.050.030.040.000.00 %088-
21.000.010.010.010.010.000.00 %01,884-
21.500.000.050.000.000.000.00 %00-
22.000.020.020.020.020.000.00 %06,229-
22.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.010.050.010.030.000.00 %01,004-
13.500.020.020.020.020.000.00 %012-
14.000.010.010.010.010.000.00 %06,095-
14.500.750.750.750.750.000.00 %0172-
15.000.010.010.010.010.000.00 %05,649-
15.500.010.010.010.010.000.00 %01,201-
16.000.010.010.010.010.000.00 %07,416-
16.500.010.140.020.0750.000.00 %537072025/2/15
17.000.020.020.020.020.000.00 %012,869-
17.500.080.100.070.090.0116.67 %4831,8842025/2/15
18.000.260.260.260.260.000.00 %011,126-
18.500.600.640.620.620.33113.79 %3327332025/2/15
19.001.041.131.051.0850.4061.54 %285,8862025/2/15
19.500.892.041.531.4650.5048.54 %192025/2/15
20.001.971.971.971.970.000.00 %012-
20.501.852.590.002.220.000.00 %00-
21.004.954.954.954.950.000.00 %00-
21.502.933.600.003.2650.000.00 %00-
22.004.004.106.154.050.000.00 %01-
22.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock