ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
48.37
0.48
(1.00%)
終了 2月17日 6:00AM
48.3019
-0.0681
(-0.14%)
取引時間後: 9:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.504.654.953.404.800.000.00 %010-
44.004.304.454.304.375-0.30-6.52 %1522025/2/15
44.503.703.953.603.8250.000.00 %027-
45.003.253.603.123.4250.000.00 %0391-
45.502.732.992.332.860.000.00 %027-
46.002.442.512.352.4750.2612.44 %61,3112025/2/15
46.502.002.061.902.030.3623.38 %91,5642025/2/15
47.001.561.641.541.600.2216.67 %341,3852025/2/15
47.501.121.271.151.1950.087.48 %795452025/2/15
48.000.880.930.860.9050.067.50 %3367302025/2/15
48.500.610.640.560.625-0.03-5.08 %2401,7842025/2/15
49.000.400.440.420.420.012.44 %4373,8182025/2/15
49.500.250.290.290.270.013.57 %7724372025/2/15
50.000.160.200.190.180.000.00 %7908,2162025/2/15
51.000.060.090.070.075-0.02-22.22 %6,0751,2762025/2/15
52.000.030.050.040.04-0.01-20.00 %2896792025/2/15
52.500.030.040.030.035-0.02-40.00 %192,9162025/2/15
53.000.020.040.030.03-0.02-40.00 %325,6872025/2/15
54.000.010.030.020.020.000.00 %28042025/2/15
55.000.010.020.010.0150.000.00 %4096,3682025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.030.070.030.050.000.00 %057-
44.000.010.030.030.02-0.04-57.14 %103,3712025/2/15
44.500.010.060.030.035-0.08-72.73 %42782025/2/15
45.000.040.060.050.05-0.06-54.55 %1208,1862025/2/15
45.500.050.080.070.065-0.16-69.57 %331172025/2/15
46.000.080.110.110.095-0.17-60.71 %2355,7372025/2/15
46.500.130.160.170.145-0.16-48.48 %1241,6252025/2/15
47.000.200.240.260.22-0.23-46.94 %1652,8222025/2/15
47.500.310.370.380.34-0.42-52.50 %538012025/2/15
48.000.470.550.510.51-0.38-42.70 %3734,8432025/2/15
48.500.710.780.750.745-0.39-34.21 %3824662025/2/15
49.001.001.151.111.075-0.45-28.85 %2231,9572025/2/15
49.501.271.481.561.375-0.31-16.58 %255392025/2/15
50.001.711.851.871.78-0.44-19.05 %2223,5162025/2/15
51.002.612.902.832.755-0.37-11.56 %51,9482025/2/15
52.003.053.803.693.425-0.61-14.19 %25632025/2/14
52.504.104.254.374.175-0.23-5.00 %52,6552025/2/15
53.004.504.754.804.6250.163.45 %9652025/2/15
54.005.605.757.505.6750.000.00 %026-
55.006.356.756.856.55-0.35-4.86 %421762025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock