ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Geo Group Inc New

Geo Group Inc New (GEO)

25.84
-0.06
( -0.23% )
更新日時: 01:05:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.005.200.004.600.000.00 %00-
21.504.204.700.004.450.000.00 %00-
22.003.804.100.003.950.000.00 %00-
22.503.203.700.003.450.000.00 %00-
23.002.803.102.852.950.000.00 %05-
23.502.352.750.002.550.000.00 %00-
24.001.952.103.022.0250.000.00 %092-
24.501.551.652.001.600.000.00 %02-
25.001.151.301.451.2250.000.00 %0235-
25.500.851.001.010.9250.000.00 %0295-
26.000.600.750.680.675-0.10-12.82 %1439600:16:20
26.500.400.550.530.475-0.18-25.35 %25040200:33:36
27.000.250.400.450.3250.000.00 %0707-
27.500.150.300.500.2250.2066.67 %139523:30:50
28.000.100.200.150.15-0.15-50.00 %2078100:17:32
28.500.050.150.210.100.000.00 %0206-
29.000.050.150.150.100.000.00 %0146-
29.500.050.100.100.0750.000.00 %049-
30.000.100.150.100.1250.000.00 %0398-
30.500.150.150.150.150.000.00 %081-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.250.050.250.150.000.00 %04-
21.500.000.350.000.000.000.00 %00-
22.000.050.050.050.050.000.00 %046-
22.500.080.150.080.1150.000.00 %050-
23.000.110.150.110.130.000.00 %0160-
23.500.050.150.250.100.000.00 %0120-
24.000.100.200.180.150.000.00 %0374-
24.500.200.250.250.2250.000.00 %0354-
25.000.300.400.400.350.000.00 %0230-
25.500.500.600.430.55-0.25-36.76 %111123:46:04
26.000.750.850.850.800.000.00 %0291-
26.501.001.201.251.100.000.00 %025-
27.001.351.551.491.450.000.00 %025-
27.501.751.951.901.850.000.00 %0222-
28.002.202.353.202.2750.000.00 %044-
28.502.652.852.552.750.000.00 %1000:33:36
29.003.003.302.003.150.000.00 %028-
29.503.503.800.003.650.000.00 %00-
30.003.804.303.664.050.000.00 %02-
30.504.404.803.004.600.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

GEO Discussion

投稿を表示