ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Assetco Plc

Assetco Plc (ASTO.GB)

32.50
0.00
(0.00%)
終了 11月17日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
32.50
買値
30.00
売値
35.00
出来高
719
31.73 日の範囲 32.50
31.00 52 週間の範囲 49.50
前日終値
32.50
始値
32.50
最終取引時間
平均取引量 (3 か月)
1,887
財務取引量
-
VWAP
-

ASTO.GB 最新ニュース

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 January 2024 9 January 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 06 November 2023 6 November 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Adoption of Restricted Share Plan The...

AssetCo PLC Sale of Interest in RMI LLP

AssetCo PLC 06 October 2023 6 October 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Sale of Interest in River & Mercantile...

AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd

AssetCo PLC 02 October 2023 2 October 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Completion of acquisition of Ocean Dial Asset Management Limited...

AssetCo PLC Sale of Interest in Rize ETF & update on Parmenion

AssetCo PLC 20 September 2023 20 September 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Sale of Interest in Rize ETF Limited ("Rize") and...

AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo

AssetCo PLC 15 August 2023 15 August 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") FCA approve acquisition of Ocean Dial Asset...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 26 July 2023 26 July 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 21 June 2023 21 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Directorate Change

AssetCo PLC 20 June 2023 20 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Board Change The Board of AssetCo announces that Campbell Fleming has...

AssetCo PLC Post Offer Intention Statements

AssetCo PLC 14 June 2023 14 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Post Offer Intention Statements AssetCo announces that, further to the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10032.532.531819032.5DE
4-2-5.7971014492834.534.531467532.53556711DE
12-5-13.333333333337.537.531188732.8788441DE
26-3-8.4507042253535.538.731381935.72299969DE
52-5-13.333333333337.549.531899037.72051881DE
156-1717.5-98.14285714291750175031665558.78501287DE
260-318.5-90.7407407407351244031455979.11824281DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(635.71%)
381.38k
TSPTruSpine Technologies Plc
 1.15
(109.09%)
1.13M
OTAQOtaq Plc
 1.50
(100.00%)
2.5k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
34.35k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
196.06k
MTC.GBMothercare PLC
 3.7328
(-25.34%)
10k
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
TOM.GBTomco Energy Plc
 0.04
(-20.00%)
2.43M
VRS.GBVersarien Plc
 0.0321
(-19.75%)
570.18k
AFRN.GBAferian Plc
 3.666
(-18.53%)
25.48k
PICHPitch Pit Plc
 0.02
(5.26%)
14M
TAPTap Global Group Plc
 3.02
(13.96%)
6.28M
HUM.GBHummingbird Resources Plc
 1.90
(-15.56%)
4.43M
OPG.GBOpg Power Ventures Plc
 8.332
(-11.83%)
3.51M
TOM.GBTomco Energy Plc
 0.04
(-20.00%)
2.43M

最近閲覧した銘柄