ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Assetco Plc

Assetco Plc (ASTO.GB)

36.30
-0.70
( -1.89% )
更新日時: 17:06:07
リアルタイムデータ
高度なチャート
Rendering Error

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
36.30
買値
35.00
売値
39.00
出来高
4,214
36.30 日の範囲 37.00
29.00 52 週間の範囲 38.70
前日終値
37.00
始値
37.00
最終取引時間
17:12:12
平均取引量 (3 か月)
23,243
財務取引量
-
VWAP
-

ASTO.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.310333732.0663751734.63401853DE
41.85.2173913043534.53731.2662876533.98107676DE
125.819.016393442630.53729.022324333.62569695DE
26-0.2-0.54794520547936.537291257033.37187828DE
52-2.2-5.7142857142938.538.7291192434.16502397DE
156-1413.7-97.496551724114501450.0129860047.84368053DE
260-303.7-89.3235294118340244029582868.96644457DE

ASTO.GB - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 36.30p
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 29.00p to 38.70p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KINGIgraine plc
 0.4485
(19.60%)
424.48k
INQOInqo Investments Limited
 62.00
(12.73%)
67.26k
RECI.GBReal Estate Credit Investments PCC Limited
 124.90
(10.58%)
7.6k
OMI.GBOrosur Mining Inc
 11.00
(10.00%)
30.57k
BZT.GBBezant Resources Plc
 0.0234
(8.84%)
11.25M
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.832
(-31.68%)
248
WTGWatchstone Group Plc
 2.30
(-23.33%)
95
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M
ECPEight Capital Partners Plc
 83.50
(-20.48%)
15.75k
MTC.GBMothercare PLC
 2.8748
(-20.14%)
99.16k
BZT.GBBezant Resources Plc
 0.0234
(8.84%)
11.25M
SNDA.GBSunda Energy Plc
 0.05924
(-8.86%)
8.81M
VRS.GBVersarien Plc
 0.034
(3.03%)
8.72M
MARUMarula Mining Plc
 4.25
(-2.86%)
2.78M
BOD.GBBotswana Diamond PLC
 0.1192
(-20.53%)
2.55M

最近閲覧した銘柄

Delayed Upgrade Clock