ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Geo Group Inc New

Geo Group Inc New (GEO)

25.53
-0.15
(-0.58%)
終了 3月7日 6:00AM
25.46
-0.07
(-0.27%)
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.206.800.005.500.000.00 %00-
21.003.706.300.005.000.000.00 %00-
21.503.706.100.004.900.000.00 %00-
22.003.205.600.004.400.000.00 %00-
22.501.954.900.003.4250.000.00 %00-
23.002.402.653.042.5250.196.67 %252025/3/07
23.501.902.200.002.050.000.00 %00-
24.001.502.603.022.050.000.00 %092-
24.501.102.052.001.5750.000.00 %02-
25.000.601.000.620.80-0.83-57.24 %32352025/3/07
25.500.450.550.490.50-0.52-51.49 %62952025/3/07
26.000.250.350.250.30-0.43-63.24 %93942025/3/07
26.500.150.250.530.200.000.00 %0652-
27.000.050.150.100.10-0.15-60.00 %57272025/3/07
27.500.050.100.050.075-0.20-80.00 %53952025/3/07
28.000.050.100.050.075-0.10-66.67 %318012025/3/07
28.500.050.050.050.05-0.16-76.19 %212062025/3/07
29.000.050.750.050.40-0.10-66.67 %71462025/3/07
29.500.050.650.050.350.000.00 %1392025/3/07
30.000.100.250.100.1750.000.00 %0299-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.000.050.000.000.000.00 %00-
21.000.250.050.010.15-0.24-96.00 %142025/3/07
21.500.000.050.000.000.000.00 %00-
22.000.050.050.050.050.000.00 %046-
22.500.080.100.080.090.000.00 %050-
23.000.111.100.110.6050.000.00 %0160-
23.500.050.100.250.0750.000.00 %0120-
24.000.050.150.100.10-0.08-44.44 %13742025/3/07
24.500.100.200.300.150.000.00 %0363-
25.000.200.350.400.2750.0514.29 %442372025/3/07
25.500.400.550.650.475-0.05-7.14 %121112025/3/07
26.000.700.850.540.775-0.26-32.50 %83902025/3/07
26.500.352.151.231.250.000.00 %025-
27.001.502.501.492.000.000.00 %025-
27.501.152.101.901.6250.000.00 %0222-
28.000.702.603.201.650.000.00 %044-
28.502.903.202.553.050.000.00 %01-
29.003.404.302.903.850.9045.00 %3282025/3/07
29.503.904.200.004.050.000.00 %00-
30.004.406.103.665.250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

GEO Discussion

投稿を表示