ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GE Aerospace

GE Aerospace (GE)

203.93
-1.64
(-0.80%)
終了 3月21日 5:00AM
204.00
0.07
(0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0023.7024.5025.1524.101.305.45 %29202025/3/21
182.5020.5522.3511.2521.450.000.00 %03-
185.0018.4519.9018.5019.175-2.40-11.48 %672,2762025/3/21
187.5015.8017.2517.0616.525-0.000.00 %042-
190.0013.4014.3513.7513.875-1.29-8.58 %104,2172025/3/21
192.5011.1512.1511.5211.650.000.00 %069-
195.008.409.408.958.90-2.85-24.15 %595,0092025/3/21
197.506.007.308.206.65-1.30-13.68 %144092025/3/21
200.004.104.504.354.30-2.01-31.60 %2201,7772025/3/21
202.502.122.712.662.415-1.50-36.06 %635572025/3/21
205.000.401.150.790.775-1.64-67.49 %2036792025/3/21
207.500.150.380.270.265-1.13-80.71 %1873,7092025/3/21
210.000.010.130.110.07-0.41-78.85 %1162,6202025/3/21
212.500.010.260.030.135-0.22-88.00 %1149582025/3/21
215.000.100.050.030.075-0.07-70.00 %107,3382025/3/21
217.500.010.050.030.03-0.01-25.00 %115522025/3/21
220.000.010.020.010.015-0.01-50.00 %531,8842025/3/21
222.500.040.030.020.035-0.02-50.00 %1152025/3/20
225.000.080.030.080.0550.000.00 %033-
227.500.020.010.020.0150.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.010.110.010.06-0.02-66.67 %592,3162025/3/21
182.500.010.180.010.0950.000.00 %0582-
185.000.010.050.050.030.000.00 %212,2822025/3/21
187.500.010.030.030.02-0.04-57.14 %367702025/3/20
190.000.010.040.030.025-0.05-62.50 %362,8402025/3/21
192.500.010.050.050.03-0.08-61.54 %136582025/3/21
195.000.050.090.070.07-0.09-56.25 %641,5872025/3/21
197.500.110.170.120.14-0.14-53.85 %1403072025/3/21
200.000.280.390.250.335-0.22-46.81 %1832,1312025/3/21
202.500.670.890.790.780.0811.27 %2133972025/3/21
205.001.612.041.521.825-0.19-11.11 %803582025/3/21
207.503.604.153.153.8750.6526.00 %28462025/3/21
210.005.657.206.706.4251.5028.85 %41,2662025/3/21
212.507.859.6521.268.750.000.00 %01-
215.0010.4011.809.2011.10-0.80-8.00 %252025/3/21
217.5012.6514.800.0013.7250.000.00 %00-
220.0015.2016.9524.5016.0750.000.00 %05-
222.5017.9519.300.0018.6250.000.00 %00-
225.0020.1522.000.0021.0750.000.00 %00-
227.5022.6524.450.0023.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

GE Discussion

投稿を表示