Brookfield【BN】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

57.75

買値

売値

出来高

910,555

57.27 日の範囲 58.215

37.77 52 週間の範囲 62.44

前日終値

57.55

始値

58.08

時刻

57.755

最終取引時間

05:26:07

平均取引量 (3 か月)

1,771,801

財務取引量

US$ 52,544,846

VWAP

57.7064

全体の流れ

ベアリッシュ

ネットプレミアム

-229k

Calls / Puts

66.67%

買い / 売り

150.00%

OTM / ITM

25.00%

Sweeps比率

0.00%

Brookfield Corporation Announces Pricing of $700 Million Subordinated Notes Due 2055

BROOKFIELD, NEWS, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced the pricing of a public offering of $700 million principal amount of...

Brookfield Corporation Receives Exemptive Relief from the Ontario Securities Commission

BROOKFIELD, NEWS, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that it has received exemptive relief from the Ontario Securities Commission from...

Brookfield Wealth Solutions Announces Third Quarter Results and Declares Regular Quarterly Distribution

BROOKFIELD, NEWS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today announced financial results for the quarter ended September 30, 2024. Sachin Shah, CEO...

Brookfield Corporation Reports Record Third Quarter Results

Distributable Earnings Before Realizations Increased 19% to aRecord $1.3 billion or $0.80 Per Share Advanced Monetizations of $17 billion and New Investments of $20 billionas Transaction Activity...

Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

All dollar references are in U.S. dollars, unless noted otherwise. BROOKFIELD NEWS, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Property Partners (“BPY” or the "Partnership") announced today...

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.44	0.767754318618	57.31	58.215	56.15	1800982	57.42976093	CS
4	-2.51	-4.16528377033	60.26	60.79	55.12	1928748	57.73934097	CS
12	4.55	8.55263157895	53.2	62.44	52.62	1771801	57.2596063	CS
26	15.38	36.2992683502	42.37	62.44	42.21	2208012	51.19107952	CS
52	19.47	50.8620689655	38.28	62.44	37.77	2690352	45.27904734	CS
156	22.35	63.1355932203	35.4	62.44	28.25	2642203	39.11168176	CS
260	22.35	63.1355932203	35.4	62.44	28.25	2642203	39.11168176	CS

BN - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?

The current share price of Brookfield is US$ 57.75

What is the 1 year trading range for Brookfield share price?

Brookfield has traded in the range of US$ 37.77 to US$ 62.44 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STEMStem Inc	US$ 1.10 (41.84%)	72.21M
KUKEKuke Music Holding Limited	US$ 0.5898 (34.69%)	2.5M
BPTBP Prudhoe Bay Royalty Trust	US$ 0.7266 (30.68%)	517.79k
OKLOOklo Inc	US$ 27.0446 (23.77%)	20.94M
JOBYJoby Aviation Inc	US$ 9.735 (20.33%)	24.74M
RCSPIMCO Strategic Income Fund Inc	US$ 5.89 (-22.19%)	1.65M
ALURAllurion Technologies Inc	US$ 9.00 (-13.71%)	134.06k
PCMPCM Fund Inc	US$ 6.73 (-13.38%)	448.18k
CVNACarvana Co	US$ 176.68 (-11.47%)	9.15M
CNXCNX Resources Corporation	US$ 33.34 (-10.66%)	9.35M
STEMStem Inc	US$ 1.10 (41.84%)	72.21M
QBTSD Wave Quantum Inc	US$ 9.19 (-4.37%)	59.75M
FFord Motor Company	US$ 9.95 (3.11%)	59.69M
ACHRArcher Aviation Inc	US$ 11.45 (19.64%)	48.33M
BBAIBigBear ai Holdings Inc	US$ 4.4275 (7.73%)	42.77M