ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
General Dynamics Corporation

General Dynamics Corporation (GD)

241.94
-4.22
(-1.71%)
終了 2月17日 6:00AM
241.55
-0.39
(-0.16%)
取引時間後: 9:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0030.3034.500.0032.400.000.00 %00-
215.0025.3029.400.0027.350.000.00 %00-
220.0020.4024.5049.5022.450.000.00 %00-
225.0015.5019.700.0017.600.000.00 %00-
227.5013.6017.100.0015.350.000.00 %00-
230.0012.4014.3014.7013.35-10.80-42.35 %2192025/2/15
232.5010.2011.7010.3010.950.000.00 %23602025/2/15
235.007.409.600.008.500.000.00 %00-
237.506.008.305.907.150.000.00 %102025/2/15
240.003.004.704.473.85-9.11-67.08 %5752025/2/15
242.502.103.203.052.65-3.65-54.48 %5512025/2/15
245.001.252.001.871.625-6.53-77.74 %5462025/2/15
247.500.801.150.920.9750.000.00 %1602025/2/15
250.000.500.750.670.625-1.03-60.59 %123992025/2/15
252.500.200.450.250.325-1.13-81.88 %61232025/2/15
255.000.051.100.200.575-0.50-71.43 %91292025/2/15
257.500.050.400.180.225-0.35-66.04 %1482025/2/15
260.000.050.200.150.125-0.17-53.12 %941912025/2/15
262.500.051.400.050.725-0.19-79.17 %1442025/2/15
265.000.152.000.151.0750.000.00 %091-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.100.200.300.150.25500.00 %3182025/2/15
215.000.052.300.001.1750.000.00 %00-
220.000.050.450.350.250.1252.17 %3262025/2/15
225.000.300.500.480.400.2392.00 %722025/2/15
227.500.402.600.001.500.000.00 %00-
230.000.550.800.680.6750.3394.29 %84782025/2/15
232.500.751.150.680.950.1323.64 %312025/2/15
235.001.051.301.101.1750.55100.00 %151172025/2/15
237.501.451.852.201.650.104.76 %192102025/2/15
240.001.502.452.251.9750.7550.00 %3,0431922025/2/15
242.503.103.603.903.352.05110.81 %40422025/2/15
245.004.406.905.205.652.1067.74 %1,3331,1962025/2/15
247.506.007.003.376.50-1.23-26.74 %114022025/2/14
250.008.109.808.568.953.6674.69 %5811,5152025/2/15
252.509.4012.6011.9111.004.3156.71 %1452025/2/15
255.0011.8014.9014.2513.352.9526.11 %15292025/2/15
257.5014.1018.0013.0016.050.100.78 %51442025/2/14
260.0017.6019.2018.1418.404.3031.07 %2435282025/2/15
262.5018.7022.6021.3320.6514.43209.13 %31732025/2/15
265.0020.9025.009.6022.950.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock