ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
fuboTV

fuboTV (FUBO)

3.84
-0.17
(-4.24%)
終値: 2月26日 6:00AM
3.8602
0.0202
( 0.53% )
取引時間後: 9:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.054.253.503.650.000.00 %03-
1.002.813.202.843.0050.000.00 %012-
1.502.252.712.372.48-0.15-5.95 %552025/2/26
2.001.902.021.841.960.000.00 %049-
2.501.201.501.401.35-0.15-9.68 %637,0052025/2/26
3.000.870.910.830.89-0.20-19.42 %343022025/2/26
3.500.570.610.580.59-0.05-7.94 %1261,9172025/2/25
4.000.270.310.280.29-0.06-17.65 %6,56212,4212025/2/26
4.500.150.170.150.16-0.06-28.57 %4,39010,6122025/2/26
5.000.110.120.110.115-0.02-15.38 %12515,0462025/2/25
5.500.070.090.080.08-0.02-20.00 %35,4872025/2/25
6.000.030.040.040.035-0.03-42.86 %1,1216,1392025/2/26
6.500.040.050.040.045-0.01-20.00 %873,3662025/2/25
7.000.030.040.020.0350.000.00 %04,466-
7.500.020.100.030.060.000.00 %01,162-
8.000.010.020.010.0150.000.00 %91,2562025/2/26
8.500.020.330.020.1750.000.00 %020-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.030.010.030.020.000.00 %04-
1.000.010.010.010.010.000.00 %01-
1.500.010.010.010.010.000.00 %01,344-
2.000.010.010.010.010.000.00 %402492025/2/26
2.500.010.030.030.020.02200.00 %72792025/2/26
3.000.040.050.050.0450.0266.67 %6478972025/2/26
3.500.160.180.150.170.0436.36 %1,3222,8892025/2/26
4.000.320.350.330.3350.013.12 %175,0222025/2/25
4.500.610.830.840.720.1725.37 %896602025/2/26
5.001.121.271.351.1950.2826.17 %2642025/2/26
5.501.431.661.581.545-0.01-0.63 %57492025/2/25
6.002.042.182.102.110.000.00 %030-
6.502.372.632.732.500.000.00 %00-
7.003.103.253.223.1750.123.87 %212025/2/26
7.503.503.653.473.5750.000.00 %00-
8.003.954.100.004.0250.000.00 %00-
8.504.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

FUBO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock