fuboTV FUBO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
fuboTV (FUBO)
fuboTV (FUBO) オプション

fuboTV (FUBO)

3.01

-0.17

(-5.35%)

終値： 3月11日 5:00AM

2.941

-0.069

( -2.29% )

取引時間後: 8:43AM

FUBO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	2.25	2.80	2.60	2.525	-0.25	-8.77 %	1	15	00:46:12
1.00	1.34	2.45	1.90	1.895	-0.14	-6.86 %	8	2,554	03:21:02
1.50	1.46	1.64	2.10	1.55	0.00	0.00 %	0	1	-
2.00	0.77	1.58	0.99	1.175	-0.09	-8.33 %	10	75	03:33:43
2.50	0.32	0.55	0.55	0.435	-0.13	-19.12 %	58	144	04:28:41
3.00	0.12	0.16	0.16	0.14	-0.10	-38.46 %	2,334	2,306	04:59:19
3.50	0.03	0.04	0.03	0.035	-0.05	-62.50 %	4,696	5,024	04:58:22
4.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	3,483	5,360	04:40:11
4.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	25	2,999	00:03:33
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	11	5,638	00:03:59
5.50	0.01	0.02	0.02	0.015	0.00	0.00 %	6	717	03:57:08
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2,107	-
6.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	214	-
7.00	0.06	0.21	0.06	0.135	0.00	0.00 %	0	284	-
7.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	121	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.01	0.21	0.01	0.11	0.00	0.00 %	1	5	00:46:12
1.00	0.01	0.21	0.01	0.11	0.00	0.00 %	0	3	-
1.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	35	-
2.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	1	142	22:47:33
2.50	0.01	0.01	0.02	0.01	0.00	0.00 %	2,016	1,082	04:42:36
3.00	0.11	0.13	0.13	0.12	0.06	85.71 %	1,972	627	04:55:36
3.50	0.48	0.52	0.48	0.50	0.10	26.32 %	175	527	04:51:45
4.00	0.95	1.20	0.96	1.075	0.15	18.52 %	215	480	00:41:20
4.50	1.26	1.55	1.44	1.405	0.05	3.60 %	98	29	00:39:46
5.00	1.73	2.34	2.02	2.035	-0.13	-6.05 %	1	3	23:06:51
5.50	2.23	3.40	2.70	2.815	0.00	0.00 %	0	1	-
6.00	2.85	3.90	3.05	3.375	0.00	0.00 %	0	0	-
6.50	2.90	3.50	0.00	3.20	0.00	0.00 %	0	0	-
7.00	3.30	4.00	3.05	3.65	0.00	0.00 %	0	0	-
7.50	3.75	4.50	0.00	4.125	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CUTRCutera Inc	US$ 0.2027 (57.74%)	32.19M
TNONTenon Medical Inc	US$ 1.81 (44.80%)	3.92M
SNOASonoma Pharmaceuticals Inc	US$ 3.60 (29.03%)	4.17M
BKYIBIO key International Inc	US$ 1.40 (27.27%)	1.29M
LFMDLifeMD Inc	US$ 5.1953 (21.67%)	338.32k
STSSSharps Technology Inc	US$ 0.3521 (-19.98%)	6.76M
PPIAxs Astoria Inflation Sensitive ETF	US$ 12.04 (-14.06%)	179
LZMHLZ Technology Holdings Ltd	US$ 13.4999 (-13.79%)	18.5k
HSAIHesai Group	US$ 13.91 (-13.12%)	351.4k
LDTCLeddarTech Holdings Inc	US$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	US$ 0.2027 (57.74%)	32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.96 (-5.69%)	13.06M
SYRSSyros Pharmaceuticals Inc	US$ 0.0981 (7.10%)	8.98M
NVDANVIDIA Corporation	US$ 104.69 (-2.14%)	7.62M
TSLATesla Inc	US$ 215.95 (-2.79%)	6.9M

barnyarddog

barnyarddog 5時間前

*** What will the combined company be?

The combined company will be the second largest live TV streaming service on the market, behind only YouTube TV.

YouTube is an American social media and online video sharing platform owned by Google.

--- Owner Alphabet Inc.

--- Revenue Increase US$31.5 billion (2023)[1]

--- Parent Google LLC (2006–present)

https://en.wikipedia.org/wiki/YouTube

👍️ 1 😃 1

Sideem

Sideem 8時間前

I lucked out and hopped into FUBO before the merger announcement. Just waiting patiently for the 12-18 month time period to pass. FUBO gets paid whether the deal happens or not.

barnyarddog

barnyarddog 8時間前

“Fubo will now be able to provide even more sports, including ESPN +, through amended distribution agreements with Disney as well as Fox,” Fubo co-founder and CEO David Gandler said on the investor call.Jan 6, 2025

https://www.sportico.com/business/media/2025/fubo-hulu-live-tv-merger-report-1234822805/

barnyarddog

barnyarddog 8時間前

Disney and FuboTV are merging their services to create a new virtual multichannel video programming distributor (MVPD). Disney will own 70% of the combined company, which will operate under Fubo's publicly traded company name (NYSE: FUBO).
How the merger came about

Disney and Fubo were previously on opposite sides of a lawsuit. Fubo sued to block the launch of Venu Sports, a joint streaming venture between Disney, Fox, and Warner Bros. Discovery.

Disney dropped its plans for Venu Sports after reaching an agreement with Fubo. As part of the agreement, Fubo dropped its lawsuit against Disney, Fox, and Warner Bros. Discovery.

What the merger means

The combined company will offer more flexible programming options.

Fubo will create a new Sports & Broadcasting service, featuring Disney's sports and broadcast networks.

Fubo will continue to operate as a publicly traded company.

Antitrust concerns
Senator Elizabeth Warren has urged the Justice Department to carefully scrutinize the deal, saying it presents antitrust concerns.

Generative AI is experimental.
https://www.google.com/search?q=disney+fubo&client=firefox-b-1-d&sca_esv=c96fd65cc805f08a&ei=CQ3PZ-mzH4DXptQP4fuY4As&ved=0ahUKEwip3LnF8f-LAxWAq4kEHeE9BrwQ4dUDCBA&oq=disney+fubo&gs_lp=Egxnd3Mtd2l6LXNlcnAiC2Rpc25leSBmdWJvSABQAFgAcAB4AZABAJgBAKABAKoBALgBDMgBAJgCAKACAJgDAJIHAKAHAA&sclient=gws-wiz-serp

barnyarddog

barnyarddog 1日前

In a letter to the DOJ’s Antitrust Division, Warren argued that the Disney-Fubo deal allows the company to “gobble up a competitor” and could lead to higher prices.

Feb 20, 2025
https://variety.com/2025/tv/news/disney-fubo-antitrust-elizabeth-warren-deal-1236313480/

barnyarddog

barnyarddog 1日前

Fubo readying cheaper “Sports & Broadcasting” package

The plan is expected to cost between $20 and $30 less than Fubo's current base programming package, and include access to major broadcast and sports-inclusive networks

March 3, 2025
https://thedesk.net/2025/03/fubo-sports-broadcasting-low-cost-package/

barnyarddog

barnyarddog 1日前

“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer choice, flexible packages, and a cutting-edge experience. We will continue to provide periodic updates as the transaction progresses.”

In addition to the Hulu endeavour, Fubo also plans to create a new sports and broadcasting service which its leadership stress will be ‘tailored to sports fans’. The firm plans to launch this in the second half of 2025 to coincide with the winter sports schedule.
-
March 4, 2025
https://insidersport.com/2025/03/04/fubo-tv-hulu-merger-2024-revenue/

barnyarddog

barnyarddog 1日前

Watch the Disney Channel with Fubo

https://www.fubo.tv/stream/disney-channel/

barnyarddog

barnyarddog 1日前

Disney and FuboTV are merging their streaming services to create a larger virtual MVPD company. The combined company will be majority-owned by Disney and will operate under Fubo's publicly traded name.

How will the merger work?

Disney will buy a 70% stake in Fubo.

Fubo's management team will lead the new company.
Disney will appoint the majority of board members.
Fubo and Hulu + Live TV will continue to be available to consumers as separate offerings.
Fubo will create a new Sports & Broadcasting service featuring Disney's top sports and broadcast networks.

Why the merger?

The combined company will enhance consumer choice through more flexible programming offerings.

The deal will strengthen Fubo's balance sheet and positions it for positive cash flow.

What will the combined company be?

The combined company will be the second largest live TV streaming service on the market, behind only YouTube TV.

Generative AI is experimental.
https://www.google.com/search?q=Disney-FuboTV&client=firefox-b-1-d&sca_esv=248c1a1232d6ce85&ei=QMLNZ561ObmEw8cPys7RyQ8&ved=0ahUKEwie1c2Ktv2LAxU5wvACHUpnNPkQ4dUDCBA&oq=Disney-FuboTV&gs_lp=Egxnd3Mtd2l6LXNlcnAiDURpc25leS1GdWJvVFZIAFAAWABwAHgAkAEAmAEAoAEAqgEAuAEMyAEAmAIAoAIAmAMAkgcAoAcA&sclient=gws-wiz-serp

barnyarddog

barnyarddog 5日前

Fubo to play with pricing and packaging on streaming TV bundles in 2025

Feb 28, 2025
https://www.streamtvinsider.com/video/fubo-play-pricing-and-packaging-streaming-tv-bundles-2025

barnyarddog

barnyarddog 5日前

https://www.fubo.tv/welcome

barnyarddog

barnyarddog 1週前

This is a means to bring your streaming sport products to market. Imagine Sports broadcasting being Global on the internet. Not just National. The market is bigger than you can fathom. That is where this market participates.

--- I mean a world wide sporting event audience

barnyarddog

barnyarddog 1週前

Sen. Elizabeth Warren says streaming sports will only get more expensive as Disney buys up the competition

.....Warren wrote that the deal is Disney's attempt to dominate the sports streaming marketplace and stop Fubo from "becoming the next Netflix."

"I urge DOJ not to be fooled by Disney's attempt to purchase its way around antitrust law, and to closely scrutinize this proposed acquisition," Warren wrote.

Feb 20, 2025
https://www.businessinsider.com/elizabeth-warren-disney-fubo-cost-sports-streaming-2025-2

barnyarddog

barnyarddog 1週前

Sen. Elizabeth Warren Is Taking Aim at Disney Stock. Should You Sell Shares Now?

Sen. Elizabeth Warren has set her sights on Disney (DIS). She is urging the Department of Justice to take a hard look at Disney’s plan to merge Hulu + Live with Fubo TV (FUBO), raising alarms over potential antitrust violations. The deal, if approved, could hand Disney even greater market share, making it easier to raise prices and tighten its grip on the streaming industry.

Thu Feb 27
https://www.barchart.com/story/news/31148546/sen-elizabeth-warren-is-taking-aim-at-disney-stock-should-you-sell-shares-now

barnyarddog

barnyarddog 2週前

Disney is keeping fans and industry observers on edge, with plans to announce the service’s official name, exact pricing, and launch date in the coming months.

barnyarddog

barnyarddog 2週前

Disney’s New ESPN Streaming Service Will Reportedly Launch With $25-$30 Monthly Price Tag

February 24, 2025
https://cordcuttersnews.com/disneys-new-espn-streaming-service-will-reportedly-launch-with-25-30-monthly-price-tag/

barnyarddog

barnyarddog 2週前

The merger will take 12 to 18 months according to Disney and Fubo.

I have no idea if this is true, but good luck this may take some some time for gains, Adding weekly to my position over time

GLTA.

barnyarddog

barnyarddog 2週前

On January 6, 2025, the Walt Disney Company announced its intent to acquire a 70% stake in Fubo, who will merge with Hulu's live TV service. The combined company will remain public, but will be controlled by Disney shareholders and will be a sister service to Disney+, ESPN+, and the aforementioned Hulu. The merger will take 12 to 18 months according to Disney and Fubo. It is unknown if Disney will acquire Paramount's undisclosed stake.

https://en.wikipedia.org/wiki/FuboTV

barnyarddog

barnyarddog 2週前

https://www.fubo.tv/welcome

barnyarddog

barnyarddog 2週前

Stocks like this trade in Billions at this level. Just waiting on News.
Could take several years to advance upward. $20,$50, $100, $200 plus not out of the question.

-- Think DIRECTV https://en.wikipedia.org/wiki/DirecTV has 53,146 channels to choose.
here is the Hulu app pictured https://www.directv.com/
-- Think Telsa valuations

barnyarddog

barnyarddog 2週前

This App is option in to broadcast Live TV on peoples smart phones.

barnyarddog

barnyarddog 2週前

Are you suggesting 250 cable channels is the problem? They are free. You jokers - let them roam wild ling on there own.

You might get a clearer reception.

barnyarddog

barnyarddog 2週前

Disney's Power Move: Is This the Biggest Streaming Shake-Up Yet?

....But with Disney expanding its streaming empire, regulatory scrutiny is bound to intensify. For investors, the key question isn't just whether this deal goes through, but whether Disney's aggressive consolidation strategy will hold up under mounting legal and political pressure.

Khac Phu Nguyen
Thu, February 20, 2025
https://finance.yahoo.com/news/disneys-power-move-biggest-streaming-165726756.html

Ha, Ha, Ha.

---- To the stratosphere with FUBO.

Show me the tech.

barnyarddog

barnyarddog 1月前

Venu Sports, a sports streaming service that was supposed to launch from Fox, Warner Bros. Discovery, and Disney's ESPN (DIS).

The three companies first announced the joint venture last year, with an expected price point of $42.99 a month. The service was set to bring together their respective slates of sports rights as media companies attempt to scale their streaming services and achieve profitability.

Ultimately, though, the service was abandoned due to increased regulatory and antitrust concerns.

"Our only disappointment in sports is that we will not be moving forward with [Venu]," Murdoch said on the call. "While the Venu team has done a tremendous amount of truly genius work preparing the digital platform for launch, in the end, the legal distractions around the business became increasingly difficult to bear."

February 4, 2025
https://finance.yahoo.com/news/fox-plans-to-roll-out-its-own-streaming-service-by-end-of-year-162618859.html

barnyarddog

barnyarddog 1月前

Disney First Quarter Earnings Beat Expectations, Boosted By Streaming Service

“Overall, this quarter proved to be a strong start to the fiscal year, and we remain confident in our strategy for continued growth,” said Disney CEO Bob Iger in a statement.

February 05 2025
https://ih.advfn.com/market-news/article/9757/disney-first-quarter-earnings-beat-expectations-boosted-by-streaming-service

barnyarddog

barnyarddog 1月前

Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.

barnyarddog

barnyarddog 1月前

BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh

Moonboy1

Moonboy1 1月前

Getting some love today

barnyarddog

barnyarddog 1月前

Could Buying fuboTV Stock Today Set You Up for Life?

Feb 1, 2025
https://www.fool.com/investing/2025/02/01/can-buying-fubotv-stock-today-set-you-up-for-life/

January 6, 2025
https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/

barnyarddog

barnyarddog 1月前

Following the closing of the Transaction, Fubo will be governed by a board of directors with the majority appointed by Disney, as well as independent directors.

barnyarddog

barnyarddog 1月前

Disney will enter into a new carriage agreement with Fubo that will allow Fubo to create a new Sports & Broadcast service, featuring Disney’s premier sports and broadcast networks including ABC, ESPN, ESPN2, ESPNU, SECN, ACCN, ESPNEWS, as well as ESPN+.

barnyarddog

barnyarddog 1月前

It’s a win for consumers, our shareholders, and the entire streaming industry.”

Fubo and Hulu + Live TV each provide customers the ability to stream a broad array of live broadcast and cable networks on their connected TVs, mobile phones, tablets, and other internet-connected devices.

barnyarddog

barnyarddog 1月前

Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks.

January 6, 2025
https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/

barnyarddog

barnyarddog 1月前

Now that's Entertainment !

barnyarddog

barnyarddog 1月前

So, I think after Merge in, this will be a Disney broadcasting stock ?

barnyarddog

barnyarddog 1月前

This collaboration will establish the combined entity as the second-largest internet pay-TV provider in North America, boasting approximately 6.2 million subscribers and generating around $6 billion in revenue.

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hulu-live-162847708.html

barnyarddog

barnyarddog 1月前

Could Buying fuboTV Stock Today Set You Up for Life?
Anders Bylund, The Motley Fool

....Yes, I think fuboTV can set you up for life as part of a diversified investment strategy.....

February 1, 2025
https://finance.yahoo.com/news/could-buying-fubotv-stock-today-161300236.html

barnyarddog

barnyarddog 1月前

https://www.fubo.tv/stream/tv/

Fubo is the world’s only sports-focused live TV streaming service with top leagues and teams, plus popular shows, movies and news for the entire household. Watch 200+ live TV channels, thousands of on-demand titles and more on your TV, phone, tablet, computer and other devices.

glenn1919

glenn1919 1月前

FUBO..........................................https://stockcharts.com/h-sc/ui?s=FUBO&p=W&b=5&g=0&id=p86431144783

barnyarddog

barnyarddog 1月前

Disney (NYSE:DIS) has announced the merger of its Hulu + Live TV service with FuboTV (NYSE:FUBO)

This collaboration will establish the combined entity as the second-largest internet pay-TV provider in North America,

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hulu-live-162847708.html

barnyarddog

barnyarddog 1月前

If Fubo turns profitable post-Disney merger, expect a re-rating. Higher institutional interest, short covering, and bullish sentiment could drive the stock up

barnyarddog

barnyarddog 1月前

the shift from negative to positive EPS could be a game-changer.

barnyarddog

barnyarddog 1月前

Fubo investors: The silence post-Disney deal is likely due to ongoing regulatory approvals, integration planning, and potential NDAs. Mergers take time, and updates are usually limited until key milestones are reached. Expect news when there’s something concrete to share. $FUBO ·

barnyarddog

barnyarddog 1月前

Overall FUBO ranks 1st on our list of the hottest smid-cap stocks so far in 2025.

January 22, 2025
https://finance.yahoo.com/news/fubotv-inc-fubo-hottest-smid-131025924.html

barnyarddog

barnyarddog 1月前

The Walt Disney Company Revenue US$91.361 billion (FY24)

https://en.wikipedia.org/wiki/The_Walt_Disney_Company

barnyarddog

barnyarddog 1月前

MAJORLY MASSIVE. zip code changer inbound.

barnyarddog

barnyarddog 1月前

Disney’s premier sports and broadcast networks including ABC, ESPN, ESPN2, ESPNU, SECN, ACCN, ESPNEWS, as well as ESPN+

barnyarddog

barnyarddog 1月前

In connection therewith, at signing of the Transaction, Disney, FOX and Warner Bros. Discovery will make an aggregate cash payment to Fubo of $220 million.

https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/

barnyarddog

barnyarddog 1月前

Following the closing of the Transaction, Fubo will be governed by a board of directors with the majority appointed by Disney, as well as independent directors

https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/

barnyarddog

barnyarddog 1月前

In connection with the Transaction, Disney will enter into a new carriage agreement with Fubo that will allow Fubo to create a new Sports & Broadcast service, featuring Disney’s premier sports and broadcast networks including ABC, ESPN, ESPN2, ESPNU, SECN, ACCN, ESPNEWS, as well as ESPN+.

https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/

👍️ 1 💯 1

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約