ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TechnipFMC Limited

TechnipFMC Limited (FTI)

30.39
0.55
(1.84%)
終了 3月26日 5:00AM
30.9643
0.5743
(1.89%)
取引時間後: 7:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.009.1011.400.0010.250.000.00 %00-
22.007.9010.405.809.150.000.00 %011-
23.006.909.407.438.151.4323.83 %1102025/3/26
24.006.008.104.907.050.000.00 %047-
25.005.405.604.545.500.000.00 %087-
26.004.404.604.474.500.4711.75 %162982025/3/26
27.003.503.703.613.600.5919.54 %1035272025/3/26
28.002.602.752.612.6750.2611.06 %31422025/3/26
29.001.851.951.551.900.000.00 %0924-
30.001.151.251.201.200.2729.03 %137442025/3/26
31.000.650.750.650.700.1735.42 %73262025/3/26
32.000.300.350.320.3250.0623.08 %111,1532025/3/26
33.000.100.200.150.150.0325.00 %222222025/3/26
34.000.090.100.090.0950.000.00 %0560-
35.000.130.250.130.190.000.00 %0131-
36.000.050.100.050.0750.000.00 %029-
37.000.450.750.450.600.000.00 %07-
38.000.390.750.390.570.000.00 %024-
39.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.200.050.200.1250.000.00 %0117-
22.000.400.150.400.2750.000.00 %0161-
23.000.110.200.110.1550.000.00 %044-
24.000.950.050.950.500.000.00 %040-
25.000.100.150.100.1250.000.00 %0262-
26.001.100.101.100.600.000.00 %0169-
27.000.050.150.120.10-0.25-67.57 %92232025/3/26
28.000.200.300.250.25-0.20-44.44 %1662025/3/25
29.000.400.500.410.45-0.29-41.43 %22162025/3/26
30.000.700.800.780.75-0.25-24.27 %12932025/3/26
31.001.201.301.561.250.000.00 %0331-
32.001.851.952.301.900.000.00 %0102-
33.002.652.803.302.7250.000.00 %0154-
34.003.503.804.003.650.000.00 %053-
35.004.305.104.904.700.000.00 %00-
36.005.206.204.105.700.000.00 %00-
37.006.207.200.006.700.000.00 %00-
38.007.508.100.007.800.000.00 %00-
39.008.209.000.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

FTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock