TechnipFMC Limited【FTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.44	3.75384615385	65	68.525	64.41	6221134	65.81696073	CS
4	-0.15	-0.221926320462	67.59	71.72	63.54	4962537	66.55271243	CS
12	-6.81	-9.17171717172	74.25	77.78	63.54	4954150	69.75734511	CS
26	18.74	38.4804928131	48.7	77.78	47.71	4428658	66.07763394	CS
52	32.8	94.688221709	34.64	77.78	31.88	4380323	52.64632955	CS
156	51.09	312.47706422	16.35	77.78	16.04	4520785	33.58901144	CS
260	58.19	629.081081081	9.25	77.78	5.475	5600021	20.94279344	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	66.75	1.64	2.52	65.66	67.05	65.11	7687196
1782945600	65.11	-1.19	-1.79	65.09	66.04	64.41	8410492
1782859200	66.3	1.07	1.64	66	66.97	65.78	3673800
1782772800	65.23	0.79	1.23	65	65.98	64.709999	5113047
1782513600	64.44	-2.59	-3.86	66.45	66.819999	64.129999	11054527
1782427200	67.03	2.74	4.26	64.709999	67.34	64.319999	3978674
1782340800	64.29	-1.85	-2.80	65	65	63.54	4870667
1782254400	66.14	-1.25	-1.85	66.25	66.855	65.819999	3722933
1782168000	67.39	2.22	3.41	65.51	67.42	64.974999	4678078
1781822400	65.17	-1.84	-2.75	67.6	67.69	63.86	8241151
1781736000	67.01	0.01	0.01	67.12	68.33	66.34	5093281
1781649600	67	-1.51	-2.20	68	68.71	66.855	3293123
1781563200	68.51	-2.28	-3.22	71.19	71.19	68.26	4689474
1781304000	70.79	0.19	0.27	70.98	71.185	69.94	2467276
1781217600	70.6	0.65	0.93	71	71.72	69.66	2952745
1781131200	69.95	1.56	2.28	69	70.44	68.63	4002481
1781044800	68.39	-0.36	-0.52	69.19	69.19	66.4325	2891786
1780958400	68.75	1.93	2.89	67.59	69.44	67	2504936
1780699200	66.819999	-2.19	-3.17	69.4	69.4	66.459999	2375726
1780612800	69.01	1.07	1.57	66.8	69.42	66.66	3441245
1780526400	67.94	-1.51	-2.17	69.325	69.51	67.2	4882975
1780440000	69.45	1.02	1.49	68.25	69.93	67.68	4469954
1780353600	68.43	0.01	0.01	68.94	69.3	67.59	5267483
1780094400	68.42	0.72	1.06	67.91	68.68	66.93	43475144
1780008000	67.7	0.29	0.43	68	68.44	66.83	4590668
1779921600	67.41	-4	-5.60	70	70.005	65.870999	6499394
1779835200	71.41	0.42	0.59	71.66	73.24	70.72	4622521
1779489600	70.99	-0.42	-0.59	71.46	71.8382	70.01	6188754
1779403200	71.41	-0.84	-1.16	72.2	73.37	71.12	3486776
1779316800	72.25	-1.63	-2.21	74.25	75.24	72.13	3209980
1779230400	73.88	0.42	0.57	73.17	74.8	72.4286	3571084
1779144000	73.46	2.18	3.06	71.27	74.13	71.22	4064082
1778884800	71.28	-1.73	-2.37	73.01	73.18	70.95	3610271
1778798400	73.01	0.33	0.45	73.19	74.057	72.67	2804346
1778712000	72.68	-0.51	-0.70	74.2	74.2	72.18	3218881
1778625600	73.19	2.04	2.87	72.34	73.6	71.74	3781843
1778539200	71.15	1	1.43	70.47	71.52	69.9246	3373546
1778280000	70.15	-0.88	-1.24	72	72	70.13	3553352
1778193600	71.03	-2.91	-3.94	74.13	74.13	70.16	3983749
1778107200	73.94	-1.09	-1.45	73.97	74.57	72.5018	4465517
1778020800	75.03	0.43	0.58	74.54	76.56	74.38	3300051
1777934400	74.6	-1.19	-1.57	75.755	75.8	73.55	4946759
1777675200	75.79	0.22	0.29	74.99	76.29	74.22	5762144
1777588800	75.57	-1.42	-1.84	75.7	77.78	74.58	6059387
1777502400	76.99	1.54	2.04	76.43	77.1	75.73	5008053
1777416000	75.45	0.33	0.44	75.98	76.17	74.0705	3487371
1777329600	75.12	0.36	0.48	75.45	76.1199	74.51	3684831
1777070400	74.76	2.32	3.20	73.02	74.87	72.185	3496214
1776984000	72.44	0.21	0.29	73.05	74.27	72.2	4698041
1776897600	72.23	-0.14	-0.19	73	73.7475	72.1	2801994
1776811200	72.37	2.15	3.06	71	72.47	70.74	2457197
1776724800	70.22	-0.22	-0.31	70	71.495	69.4	3418988
1776465600	70.44	-2.36	-3.24	71.19	71.198	68.57	3926629
1776379200	72.8	0.76	1.05	72.225	72.83	71.17	2515822
1776292800	72.04	0.04	0.06	72.32	72.32	71	2470228
1776206400	72	-3.03	-4.04	74.53	74.97	71.65	3314445
1776120000	75.03	1.24	1.68	74.25	75.52	74.115	2775414
1775860800	73.79	0.28	0.38	73.53	74.25	72.615	3009416
1775774400	73.51	1.69	2.35	72.18	74.1401	72	3027225
1775688000	71.82	-1.39	-1.90	71.86	72.565	70.14	4878749
1775601600	73.21	1.62	2.26	71.76	73.29	71.36	3204618
1775515200	71.59	0.57	0.80	70.59	72.02	70	2495113