TechnipFMC Limited【FTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.22	-1.76326058679	69.19	71.72	66.4325	3400752	69.52231625	CS
4	-5.2	-7.10673773404	73.17	75.24	65.871	6083765	69.13101044	CS
12	0.66	0.980537810132	67.31	77.78	65.871	4429603	71.04425298	CS
26	22.38	49.0897126563	45.59	77.78	43.335	4199005	64.34837208	CS
52	33.77	98.7426900585	34.2	77.78	31.88	4359100	50.79474959	CS
156	53.24	361.439239647	14.73	77.78	14.59	4557991	32.49456521	CS
260	58.07	586.565656566	9.9	77.78	5.475	5625860	20.35697657	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	68.51	-2.28	-3.22	71.19	71.19	68.26	4689474
1781304000	70.79	0.19	0.27	70.98	71.185	69.94	2467276
1781217600	70.6	0.65	0.93	71	71.72	69.66	2952745
1781131200	69.95	1.56	2.28	69	70.44	68.63	4002481
1781044800	68.39	-0.36	-0.52	69.19	69.19	66.4325	2891786
1780958400	68.75	1.93	2.89	67.59	69.44	67	2504936
1780699200	66.819999	-2.19	-3.17	69.4	69.4	66.459999	2375726
1780612800	69.01	1.07	1.57	66.8	69.42	66.66	3441245
1780526400	67.94	-1.51	-2.17	69.325	69.51	67.2	4882975
1780440000	69.45	1.02	1.49	68.25	69.93	67.68	4469954
1780353600	68.43	0.01	0.01	68.94	69.3	67.59	5267483
1780094400	68.42	0.72	1.06	67.91	68.68	66.93	43476285
1780008000	67.7	0.29	0.43	68	68.44	66.83	4590668
1779921600	67.41	-4	-5.60	70	70.005	65.870999	6499394
1779835200	71.41	0.42	0.59	71.66	73.24	70.72	4622521
1779489600	70.99	-0.42	-0.59	71.46	71.8382	70.01	6188754
1779403200	71.41	-0.84	-1.16	72.2	73.37	71.12	3486776
1779316800	72.25	-1.63	-2.21	74.25	75.24	72.13	3209980
1779230400	73.88	0.42	0.57	73.17	74.8	72.4286	3571084
1779144000	73.46	2.18	3.06	71.27	74.13	71.22	4064082
1778884800	71.28	-1.73	-2.37	73.01	73.18	70.95	3610271
1778798400	73.01	0.33	0.45	73.19	74.057	72.67	2804346
1778712000	72.68	-0.51	-0.70	74.2	74.2	72.18	3218881
1778625600	73.19	2.04	2.87	72.34	73.6	71.74	3781843
1778539200	71.15	1	1.43	70.47	71.52	69.9246	3373546
1778280000	70.15	-0.88	-1.24	72	72	70.13	3553352
1778193600	71.03	-2.91	-3.94	74.13	74.13	70.16	3983749
1778107200	73.94	-1.09	-1.45	73.97	74.57	72.5018	4465517
1778020800	75.03	0.43	0.58	74.54	76.56	74.38	3300051
1777934400	74.6	-1.19	-1.57	75.755	75.8	73.55	4946759
1777675200	75.79	0.22	0.29	74.99	76.29	74.22	5762144
1777588800	75.57	-1.42	-1.84	75.7	77.78	74.58	6059387
1777502400	76.99	1.54	2.04	76.43	77.1	75.73	5008053
1777416000	75.45	0.33	0.44	75.98	76.17	74.0705	3487371
1777329600	75.12	0.36	0.48	75.45	76.1199	74.51	3684831
1777070400	74.76	2.32	3.20	73.02	74.87	72.185	3496214
1776984000	72.44	0.21	0.29	73.05	74.27	72.2	4698041
1776897600	72.23	-0.14	-0.19	73	73.7475	72.1	2801994
1776811200	72.37	2.15	3.06	71	72.47	70.74	2457197
1776724800	70.22	-0.22	-0.31	70	71.495	69.4	3418988
1776465600	70.44	-2.36	-3.24	71.19	71.198	68.57	3926629
1776379200	72.8	0.76	1.05	72.225	72.83	71.17	2515822
1776292800	72.04	0.04	0.06	72.32	72.32	71	2470228
1776206400	72	-3.03	-4.04	74.53	74.97	71.65	3314445
1776120000	75.03	1.24	1.68	74.25	75.52	74.115	2775414
1775860800	73.79	0.28	0.38	73.53	74.25	72.615	3009416
1775774400	73.51	1.69	2.35	72.18	74.1401	72	3027225
1775688000	71.82	-1.39	-1.90	71.86	72.565	70.14	4878749
1775601600	73.21	1.62	2.26	71.76	73.29	71.36	3204618
1775515200	71.59	0.57	0.80	70.59	72.02	70	2495113
1775169600	71.02	1.23	1.76	69.25	71.05	68.865	2098840
1775083200	69.79	0.66	0.95	69.29	70.28	68.67	3823819
1774996800	69.13	1.54	2.28	68.77	70.66	68.2162	3698835
1774910400	67.59	-3.6	-5.06	72.4	72.59	67.22	4607663
1774651200	71.19	0.86	1.22	70.52	71.34	69.76	3184359
1774564800	70.33	-0.44	-0.62	70.25	71.37	70.01	2767374
1774478400	70.77	0.61	0.87	70.4	71.4875	69.74	3347945
1774392000	70.16	2.16	3.18	67.31	70.22	67.17	4202291
1774305600	68	2.74	4.20	65.56	68.74	64.83	5972419
1774046400	65.26	-0.96	-1.45	66.11	66.489999	64.61	9919604
1773960000	66.22	1.09	1.67	64.8	67.92	64.8	4962645
1773873600	65.129999	-0.21	-0.32	65.2	66.4	64.6808	4396987
1773787200	65.34	1.62	2.54	63.94	65.959999	63.72	3894720
1773700800	63.72	0.69	1.09	63.28	63.82	62.51	3099515