TechnipFMC Limited【FTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	1.48529411765	68	69.93	66.83	12537473	68.40416935	CS
4	-5.12	-6.90678537704	74.13	75.24	65.871	6245050	69.81541474	CS
12	5.76	9.10671936759	63.25	77.78	60.58	4720158	70.2959054	CS
26	22.64	48.8246711236	46.37	77.78	43.335	4153571	63.41710994	CS
52	37.17	116.739949749	31.84	77.78	31.44	4370526	49.91583854	CS
156	54.08	362.22371065	14.93	77.78	14.1209	4570800	32.01841558	CS
260	58.51	557.238095238	10.5	77.78	5.475	5638957	20.12222915	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	67.94	-1.51	-2.17	69.325	69.51	67.2	4882975
1780440000	69.45	1.02	1.49	68.25	69.93	67.68	4469954
1780353600	68.43	0.01	0.01	68.94	69.3	67.59	5267483
1780094400	68.42	0.72	1.06	67.91	68.68	66.93	43475144
1780008000	67.7	0.29	0.43	68	68.44	66.83	4590668
1779921600	67.41	-4	-5.60	70	70.005	65.870999	6499394
1779835200	71.41	0.42	0.59	71.66	73.24	70.72	4622521
1779489600	70.99	-0.42	-0.59	71.46	71.8382	70.01	6188754
1779403200	71.41	-0.84	-1.16	72.2	73.37	71.12	3486776
1779316800	72.25	-1.63	-2.21	74.25	75.24	72.13	3209980
1779230400	73.88	0.42	0.57	73.17	74.8	72.4286	3571084
1779144000	73.46	2.18	3.06	71.27	74.13	71.22	4064082
1778884800	71.28	-1.73	-2.37	73.01	73.18	70.95	3610271
1778798400	73.01	0.33	0.45	73.19	74.057	72.67	2804346
1778712000	72.68	-0.51	-0.70	74.2	74.2	72.18	3218881
1778625600	73.19	2.04	2.87	72.34	73.6	71.74	3781843
1778539200	71.15	1	1.43	70.47	71.52	69.9246	3373546
1778280000	70.15	-0.88	-1.24	72	72	70.13	3553352
1778193600	71.03	-2.91	-3.94	74.13	74.13	70.16	3983749
1778107200	73.94	-1.09	-1.45	73.97	74.57	72.5018	4465517
1778020800	75.03	0.43	0.58	74.54	76.56	74.38	3300051
1777934400	74.6	-1.19	-1.57	75.755	75.8	73.55	4946759
1777675200	75.79	0.22	0.29	74.99	76.29	74.22	5762144
1777588800	75.57	-1.42	-1.84	75.7	77.78	74.58	6059387
1777502400	76.99	1.54	2.04	76.43	77.1	75.73	5008053
1777416000	75.45	0.33	0.44	75.98	76.17	74.0705	3487371
1777329600	75.12	0.36	0.48	75.45	76.1199	74.51	3684831
1777070400	74.76	2.32	3.20	73.02	74.87	72.185	3496214
1776984000	72.44	0.21	0.29	73.05	74.27	72.2	4698041
1776897600	72.23	-0.14	-0.19	73	73.7475	72.1	2801994
1776811200	72.37	2.15	3.06	71	72.47	70.74	2457197
1776724800	70.22	-0.22	-0.31	70	71.495	69.4	3418988
1776465600	70.44	-2.36	-3.24	71.19	71.198	68.57	3926629
1776379200	72.8	0.76	1.05	72.225	72.83	71.17	2515822
1776292800	72.04	0.04	0.06	72.32	72.32	71	2470228
1776206400	72	-3.03	-4.04	74.53	74.97	71.65	3314445
1776120000	75.03	1.24	1.68	74.25	75.52	74.115	2775414
1775860800	73.79	0.28	0.38	73.53	74.25	72.615	3009416
1775774400	73.51	1.69	2.35	72.18	74.1401	72	3027225
1775688000	71.82	-1.39	-1.90	71.86	72.565	70.14	4878749
1775601600	73.21	1.62	2.26	71.76	73.29	71.36	3204618
1775515200	71.59	0.57	0.80	70.59	72.02	70	2495113
1775169600	71.02	1.23	1.76	69.25	71.05	68.865	2098840
1775083200	69.79	0.66	0.95	69.29	70.28	68.67	3823819
1774996800	69.13	1.54	2.28	68.77	70.66	68.2162	3698835
1774910400	67.59	-3.6	-5.06	72.4	72.59	67.22	4607663
1774651200	71.19	0.86	1.22	70.52	71.34	69.76	3184359
1774564800	70.33	-0.44	-0.62	70.25	71.37	70.01	2767374
1774478400	70.77	0.61	0.87	70.4	71.4875	69.74	3347945
1774392000	70.16	2.16	3.18	67.31	70.22	67.17	4202291
1774305600	68	2.74	4.20	65.56	68.74	65.23	5956007
1774046400	65.26	-0.96	-1.45	66.11	66.489999	64.61	9919604
1773960000	66.22	1.09	1.67	64.8	67.92	64.8	4962645
1773873600	65.129999	-0.21	-0.32	65.2	66.4	64.6808	4396987
1773787200	65.34	1.62	2.54	63.94	65.959999	63.72	3894720
1773700800	63.72	0.69	1.09	63.28	63.82	62.51	3099515
1773441600	63.03	0.51	0.82	63.17	64.31	62.585	3038605
1773355200	62.52	-1.86	-2.89	63.25	63.72	60.58	6893374
1773268800	64.379999	-0.52	-0.80	63.21	65.519999	63.05	3128873
1773182400	64.9	1.45	2.29	63.37	65.56	63.01	4480964
1773096000	63.45	0.43	0.68	62.56	63.48	60.56	5781847
1772840400	63.02	-1.42	-2.20	64.14	64.939899	62.54	4578462
1772754000	64.44	-0.83	-1.27	64.97	65.459999	63.3101	4211274
1772667600	65.269999	-0.86	-1.30	66.78	67.4999	64.81	4675910