Federal Signal FSS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Federal Signal Corp (FSS)
Federal Signal Corp (FSS) オプション

Federal Signal Corp (FSS)

97.10

0.00

(0.00%)

終了 2月17日 6:00AM

97.10

0.00

(0.00%)

取引時間後: 7:36AM

FSS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	50.00	53.20	0.00	51.60	0.00	0.00 %	0	0	-
50.00	45.00	49.10	0.00	47.05	0.00	0.00 %	0	0	-
55.00	40.20	43.90	42.13	42.05	0.00	0.00 %	0	1	-
60.00	35.30	38.90	0.00	37.10	0.00	0.00 %	0	0	-
65.00	30.00	33.90	0.00	31.95	0.00	0.00 %	0	0	-
70.00	25.00	29.00	22.63	27.00	0.00	0.00 %	0	0	-
75.00	20.00	24.00	0.00	22.00	0.00	0.00 %	0	0	-
80.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
85.00	10.60	14.00	14.30	12.30	0.00	0.00 %	0	0	-
90.00	4.80	9.00	7.50	6.90	0.00	0.00 %	0	3	-
95.00	0.50	4.90	5.90	2.70	0.00	0.00 %	0	13	-
100.00	0.10	4.80	1.83	2.45	0.00	0.00 %	0	8	-
105.00	0.15	0.85	0.30	0.50	0.00	0.00 %	0	17	-
110.00	0.10	3.40	0.10	1.75	0.00	0.00 %	0	2	-
115.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.70	0.15	0.70	0.425	0.00	0.00 %	0	16	-
75.00	1.36	3.70	1.36	2.53	0.00	0.00 %	0	0	-
80.00	0.41	1.55	0.41	0.98	0.00	0.00 %	0	2	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.50	2.05	0.05	2.275	-2.45	-98.00 %	1	2	2025/2/15
95.00	0.25	2.90	1.05	1.575	0.00	0.00 %	0	17	-
100.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
105.00	6.40	9.90	0.00	8.15	0.00	0.00 %	0	0	-
110.00	10.70	15.50	0.00	13.10	0.00	0.00 %	0	0	-
115.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
120.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
125.00	25.90	30.50	0.00	28.20	0.00	0.00 %	0	0	-
130.00	30.70	35.50	0.00	33.10	0.00	0.00 %	0	0	-
135.00	36.80	40.00	0.00	38.40	0.00	0.00 %	0	0	-
140.00	41.10	45.00	0.00	43.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

marcoPolos

marcoPolos 9年前

More market share with the latest Canadian acquisition gem, will aid in ESG's growth North. FSS is one of the safer plays during the oil glut IMO. Cash on hand larger than net debt recently.

marcoPolos

marcoPolos 9年前

Dividend increase and quarterly next week...go time

marcoPolos

marcoPolos 9年前

It's a shame as much money was made on FSS over the last 3 years that this ticker doesn't have more followers ..

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $FSS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FSS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FSS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FSS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FSS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FSS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FSS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FSS
Finviz: http://finviz.com/quote.ashx?t=FSS
~ BusyStock: http://busystock.com/i.php?s=FSS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FSS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

giveit2me

giveit2me 14年前

very bad management... not been able to profit from the low dollar. this stock was $19 3 years ago. inexcusable for a global company to be 70% down. that means, there's no innovation, other companies are taking market share, and in this jungle, market share loss is irreversible.... dont expect $19 soon, not unless the euro hits 3 dollars. don't blame the global economy, take a look at AAPL. very nice FSS1120T5, much better FSS1120T2.5

Societe Generale Societe...

Ve Circular Etf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約