ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lfeaccetfusd

Lfeaccetfusd (FEP)

20.34
0.14
(0.69%)
終了 12月27日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
20.34
買値
20.28
売値
20.40
出来高
65
20.315 日の範囲 20.375
0.00 52 週間の範囲 0.00
前日終値
20.20
始値
20.375
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,324
VWAP
20.375

FEP 最新ニュース

AIM Cancellation - Forum Energy Plc

AIM 25 June 2015 NOTICE 25/06/2015 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM FORUM ENERGY PLC At the request of the company trading on AIM for the under-mentioned securities...

Forum Energy Plc Result of Offer

Forum Energy Plc 23 June 2015 23 June 2015 FORUM ENERGY PLC Result of Offer by Philex Petroleum Corporation Further to the Offer announced on 15 May 2015, Forum Energy plc ("Forum" or the...

Forum Energy Plc Result of AGM

Forum Energy Plc 17 June 2015 17 June 2015 FORUM ENERGY PLC Result of Annual General Meeting Cancellation of Admission of Ordinary Shares to Trading on AIM The Board of Forum Energy plc ("Forum...

Forum Energy Plc Annual Financial Report

Forum Energy Plc 01 June 2015 1 June 2015 Forum Energy Plc (the 'Company') Annual Report & Accounts The Company announces that copies of its 2014 Annual Report and Accounts have been posted...

Forum Energy To Cancel Shares To Facilitate Philex Takeover Bid

News) - Forum Energy PLC Friday said it has requested for its shares be cancelled from trading on AIM so it can become ...

Philex Petroleum Corporation Offer to Minorities of Forum Energy plc

Philex Petroleum Corporation 15 May 2015 15 May 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM THE UNITED STATES, CANADA...

Forum Energy Plc Notice of AGM, Cancellation and Philex Offer

Forum Energy Plc 15 May 2015 15 May 2015 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART IN, DIRECTLY OR INDIRECTLY, INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA, NEW...

Forum Energy Plc Directorate Change

Forum Energy Plc 13 May 2015 13 May 2015 FORUM ENERGY PLC ("Forum Energy") Board Change Forum Energy, the UK incorporated oil and gas exploration and production company with a focus on the...

Tidemark Holdings Limited Form 8.3 - Forum Energy Plc

Tidemark Holdings Limited 29 April 2015 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Philex Petroleum Corporation Form 8 (OPD) - Forum Energy Plc

Philex Petroleum Corporation 28 April 2015 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 0.9765
(117.00%)
1.01M
EVAXEvaxion Biotech AS
US$ 1.6301
(92.68%)
6.79M
LIDRAEye Inc
US$ 1.92
(50.00%)
1.6M
RVSNRail Vision Ltd
US$ 1.03
(33.14%)
4.18M
CRKNCrown Electrokinetics Corporation
US$ 0.1644
(24.83%)
27.67M
VIRXViracta Therapeutics Inc
US$ 0.193
(-18.57%)
325.35k
XELBXcel Brands Inc
US$ 0.4401
(-15.19%)
35.45k
MITAColiseum Acquisition Corporation
US$ 10.00
(-13.12%)
10.23k
CTCXCarmell Corporation
US$ 0.282
(-12.42%)
144.75k
LKCOLuokung Technology Corporation
US$ 1.63
(-12.37%)
16.83k
CRKNCrown Electrokinetics Corporation
US$ 0.168
(27.56%)
27.5M
OMEXOdyssey Marine Exploration Inc
US$ 0.5929
(23.39%)
9.41M
EVAXEvaxion Biotech AS
US$ 1.63
(92.67%)
6.79M
KITTNauticus Robotics Inc
US$ 2.18
(22.47%)
4.79M
XTIAXTI Aerospace Inc
US$ 0.0404
(1.00%)
4.4M

最近閲覧した銘柄

Delayed Upgrade Clock