
Federal Signal Corp (FSS)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 39.10 | 42.80 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.00 | 37.80 | 42.33 | 35.90 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 29.00 | 32.80 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.60 | 28.40 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.60 | 23.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.30 | 18.10 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.50 | 13.10 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.70 | 9.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.80 | 4.80 | 4.30 | 3.80 | -6.44 | -59.96 % | 2 | 4 | 2025/2/26 |
95.00 | 0.05 | 4.50 | 3.90 | 2.275 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.20 | 2.85 | 0.96 | 1.525 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.62 | 2.65 | 0.62 | 1.635 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.95 | 4.10 | 4.00 | 3.025 | 1.05 | 35.59 % | 400 | 7 | 2025/2/26 |
95.00 | 4.00 | 8.40 | 2.90 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 7.90 | 11.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.60 | 16.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.00 | 21.20 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.00 | 26.80 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.30 | 30.80 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.20 | 36.30 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.30 | 41.00 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.30 | 46.10 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約