Federal Signal FSS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Federal Signal Corp (FSS)
Federal Signal Corp (FSS) オプション

Federal Signal Corp (FSS)

91.80

0.03

(0.03%)

終了 12月22日 6:00AM

91.8005

0.0005

(0.00%)

取引時間後: 9:02AM

FSS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	39.70	43.80	0.00	41.75	0.00	0.00 %	0	0	-
55.00	35.00	38.80	0.00	36.90	0.00	0.00 %	0	0	-
60.00	29.90	33.90	0.00	31.90	0.00	0.00 %	0	0	-
65.00	25.20	28.90	0.00	27.05	0.00	0.00 %	0	0	-
70.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
75.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
80.00	10.10	14.90	0.00	12.50	0.00	0.00 %	0	0	-
85.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
90.00	1.80	6.50	0.00	4.15	0.00	0.00 %	0	0	-
95.00	0.05	4.80	3.80	2.425	0.00	0.00 %	0	3	-
100.00	0.15	4.40	3.68	2.275	0.00	0.00 %	0	1	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.22	4.50	0.22	2.36	0.00	0.00 %	0	7	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	2.80	0.29	1.475	0.00	0.00 %	0	15	-
90.00	0.05	4.40	0.81	2.225	0.00	0.00 %	0	15	-
95.00	2.20	7.00	4.00	4.60	0.00	0.00 %	0	2	-
100.00	6.10	10.90	0.00	8.50	0.00	0.00 %	0	0	-
105.00	10.70	15.50	0.00	13.10	0.00	0.00 %	0	0	-
110.00	16.00	19.90	0.00	17.95	0.00	0.00 %	0	0	-
115.00	20.60	25.50	0.00	23.05	0.00	0.00 %	0	0	-
120.00	26.30	30.40	0.00	28.35	0.00	0.00 %	0	0	-
125.00	31.50	35.30	0.00	33.40	0.00	0.00 %	0	0	-
130.00	36.30	40.30	0.00	38.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

marcoPolos

marcoPolos 9年前

More market share with the latest Canadian acquisition gem, will aid in ESG's growth North. FSS is one of the safer plays during the oil glut IMO. Cash on hand larger than net debt recently.

marcoPolos

marcoPolos 9年前

Dividend increase and quarterly next week...go time

marcoPolos

marcoPolos 9年前

It's a shame as much money was made on FSS over the last 3 years that this ticker doesn't have more followers ..

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $FSS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FSS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FSS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FSS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FSS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FSS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FSS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FSS
Finviz: http://finviz.com/quote.ashx?t=FSS
~ BusyStock: http://busystock.com/i.php?s=FSS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FSS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

giveit2me

giveit2me 14年前

very bad management... not been able to profit from the low dollar. this stock was $19 3 years ago. inexcusable for a global company to be 70% down. that means, there's no innovation, other companies are taking market share, and in this jungle, market share loss is irreversible.... dont expect $19 soon, not unless the euro hits 3 dollars. don't blame the global economy, take a look at AAPL. very nice FSS1120T5, much better FSS1120T2.5

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約