
Federal Signal Corp (FSS)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 33.10 | 37.20 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.00 | 32.20 | 42.33 | 30.10 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 23.20 | 27.40 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.30 | 22.20 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.40 | 17.50 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.00 | 12.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.60 | 5.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.40 | 2.20 | 2.05 | 1.30 | -2.25 | -52.33 % | 2 | 5 | 23:38:28 |
95.00 | 0.05 | 1.70 | 1.66 | 0.875 | -0.64 | -27.83 % | 1 | 9 | 23:35:55 |
100.00 | 0.30 | 1.45 | 0.30 | 0.875 | -0.66 | -68.75 % | 3 | 9 | 00:56:19 |
105.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.50 | 2.30 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.35 | 3.10 | 1.37 | 1.725 | 0.75 | 120.97 % | 1 | 1 | 00:37:24 |
85.00 | 1.00 | 5.00 | 3.12 | 3.00 | 0.00 | 0.00 % | 1 | 0 | 00:37:24 |
90.00 | 5.30 | 7.90 | 5.90 | 6.60 | 1.90 | 47.50 % | 1 | 407 | 00:54:22 |
95.00 | 8.90 | 11.90 | 2.90 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 13.60 | 17.20 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.40 | 22.00 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.80 | 27.10 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.00 | 31.90 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.90 | 37.00 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.90 | 42.00 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.90 | 47.00 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約