ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Frontline Plc

Frontline Plc (FRO)

16.09
-0.20
(-1.23%)
終了 3月26日 5:00AM
16.28
0.19
(1.18%)
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.006.006.606.106.300.000.00 %402025/3/26
11.004.905.500.005.200.000.00 %00-
12.003.904.500.004.200.000.00 %00-
13.003.003.303.563.15-0.44-11.00 %2332025/3/25
14.002.152.302.452.2250.000.00 %0133-
15.001.352.851.632.100.000.00 %0473-
16.000.050.800.800.425-0.03-3.61 %474662025/3/26
17.000.300.400.360.35-0.06-14.29 %1092,8732025/3/26
18.000.100.150.150.125-0.01-6.25 %1946042025/3/26
19.000.050.100.050.0750.000.00 %0115-
20.000.080.050.080.0650.000.00 %076-
21.000.100.050.010.075-0.09-90.00 %252025/3/25
22.000.000.750.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.010.750.010.380.000.00 %01-
25.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.100.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.060.750.060.4050.000.00 %013-
13.000.050.200.100.1250.0342.86 %22642025/3/25
14.000.050.200.150.1250.0436.36 %43092025/3/25
15.000.250.350.280.300.0312.00 %393832025/3/26
16.000.600.700.680.650.0711.48 %2095922025/3/26
17.001.201.351.231.2750.000.00 %0224-
18.001.002.152.151.5750.000.00 %0155-
19.002.853.200.003.0250.000.00 %00-
20.003.804.100.003.950.000.00 %00-
21.004.805.100.004.950.000.00 %00-
22.005.806.200.006.000.000.00 %00-
23.006.807.100.006.950.000.00 %00-
24.007.709.900.008.800.000.00 %00-
25.008.809.100.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

FRO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock