ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Frontline Plc

Frontline Plc (FRO)

17.795
0.125
( 0.71% )
更新日時: 01:48:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.009.7010.1010.419.900.000.00 %02-
9.008.709.400.009.050.000.00 %00-
10.007.607.907.907.750.000.00 %01-
11.006.706.907.106.800.000.00 %02-
12.005.705.905.715.800.000.00 %08-
13.004.604.904.514.750.000.00 %097-
14.003.703.903.663.80-0.20-5.18 %171701:06:58
15.002.752.852.572.80-0.11-4.10 %1074301:14:11
16.001.801.901.831.850.2818.06 %33,01901:34:44
17.000.901.000.950.950.011.06 %352,97200:10:49
18.000.250.350.280.30-0.12-30.00 %313,75201:46:33
19.000.050.150.070.10-0.13-65.00 %3827,44801:02:48
20.000.070.050.030.06-0.04-57.14 %258,42923:58:28
21.000.070.200.070.1350.000.00 %03,523-
22.000.090.200.090.1450.000.00 %03,842-
23.000.070.750.070.410.000.00 %03,652-
24.000.100.200.100.150.000.00 %01,989-
25.000.080.050.080.0650.000.00 %0803-
26.000.030.050.030.040.000.00 %0107-
27.000.290.650.290.470.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.650.000.000.000.00 %00-
9.000.000.650.000.000.000.00 %00-
10.000.000.550.000.000.000.00 %00-
11.000.300.650.300.4750.000.00 %05-
12.000.250.050.250.150.000.00 %01,365-
13.000.050.050.050.050.000.00 %0607-
14.000.020.750.020.3850.000.00 %0236-
15.000.050.050.050.050.000.00 %01,638-
16.000.090.100.050.095-0.04-44.44 %17,18800:01:59
17.000.150.200.200.1750.000.00 %111,46501:20:21
18.000.450.600.550.5250.000.00 %02,050-
19.001.251.351.601.300.000.00 %0352-
20.002.202.302.082.250.000.00 %093-
21.003.103.502.703.300.000.00 %06-
22.003.804.903.804.350.000.00 %05-
23.004.805.905.045.350.000.00 %00-
24.005.607.104.776.350.000.00 %00-
25.007.207.4011.277.300.000.00 %00-
26.008.208.506.258.350.000.00 %00-
27.009.109.504.429.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
US$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
US$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
US$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
US$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
US$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
US$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
US$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
US$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
US$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
US$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
US$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
US$ 140.685
(1.32%)
84.15M

FRO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock