ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FMC Corp

FMC Corp (FMC)

41.58
0.29
(0.70%)
終値: 3月11日 5:00AM
41.58
0.00
( 0.00% )
取引時間後: 5:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5022.1026.000.0024.050.000.00 %00-
20.0019.1023.600.0021.350.000.00 %00-
22.5017.0021.100.0019.050.000.00 %00-
25.0015.6018.300.0016.950.000.00 %00-
27.5013.5015.8013.9014.650.000.00 %011-
30.0011.1013.4012.4012.252.0019.23 %22000:25:23
32.508.8010.909.009.851.9327.30 %39404:16:16
35.006.306.906.306.600.000.00 %0185-
37.504.304.504.304.400.215.13 %2689004:26:29
40.001.802.452.202.1250.2412.24 %1462,44604:49:13
42.500.901.000.950.950.1518.75 %66689504:59:38
45.000.250.350.300.300.0730.43 %2601,15304:57:35
47.500.100.150.140.1250.09180.00 %55500:04:10
50.000.030.050.050.040.0266.67 %2221704:49:47
52.500.121.000.120.560.000.00 %037-
55.000.060.150.060.1050.000.00 %052-
57.500.050.050.050.050.000.00 %058-
60.000.380.050.380.2150.000.00 %083-
62.500.050.750.050.400.000.00 %0225-
65.000.060.050.060.0550.000.00 %061-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.250.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
25.000.000.150.000.000.000.00 %00-
27.500.050.400.050.2250.000.00 %044-
30.000.050.050.050.05-0.05-50.00 %1094804:39:51
32.500.050.050.050.050.000.00 %299522:34:33
35.000.050.250.100.150.000.00 %291,16004:06:06
37.500.150.300.250.225-0.01-3.85 %1946204:10:33
40.000.600.700.690.65-0.01-1.43 %5511103:14:59
42.501.701.851.601.775-0.42-20.79 %30300:56:12
45.003.503.705.523.600.000.00 %0115-
47.504.506.7011.505.600.000.00 %00-
50.006.6010.5014.008.550.000.00 %00-
52.509.7011.8017.2010.750.000.00 %00-
55.0011.9014.5018.7513.200.000.00 %00-
57.5014.7017.804.9816.250.000.00 %02-
60.0016.9019.805.6018.350.000.00 %00-
62.5019.4022.808.7221.100.000.00 %05-
65.0021.7024.5010.4023.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.76
(40.80%)
2.12M
SNOASonoma Pharmaceuticals Inc
US$ 3.54
(26.88%)
2.42M
CUTRCutera Inc
US$ 0.1613
(25.53%)
13.61M
BKYIBIO key International Inc
US$ 1.33
(20.91%)
737.11k
LFMDLifeMD Inc
US$ 5.00
(17.10%)
187.67k
MYPSPLAYSTUDIOS Inc
US$ 1.21
(-19.33%)
4.97k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.40
(-15.79%)
99.98k
RETOReTo Eco Solutions Inc
US$ 3.37
(-13.37%)
42.62k
BLBXBlackBoxStocks Inc
US$ 2.67
(-12.75%)
2.93k
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.3k
CUTRCutera Inc
US$ 0.1607
(25.06%)
13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.30
(-1.08%)
3.97M
NVDANVIDIA Corporation
US$ 106.94
(-0.04%)
3.57M
STSSSharps Technology Inc
US$ 0.3977
(-9.61%)
3.21M
TSLATesla Inc
US$ 220.75
(-0.63%)
2.78M

FMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock