ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

273.22
12.73
(4.89%)
終値: 2月27日 6:00AM
273.22
0.00
( 0.00% )
取引時間後: 8:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0087.7090.8070.2089.250.000.00 %02-
190.0082.9085.8073.8684.350.000.00 %00-
195.0078.0080.3065.9079.150.000.00 %015-
200.0073.3076.0092.6574.650.000.00 %06-
210.0063.4066.2052.0064.800.000.00 %015-
220.0053.4056.6042.6055.000.000.00 %038-
230.0044.4047.1034.7045.750.000.00 %0194-
240.0035.8037.5037.4036.6510.7040.07 %16501:19:35
250.0027.1028.8029.5027.9510.0051.28 %214501:52:00
260.0019.8021.1022.0020.4510.0083.33 %31,59301:52:30
270.0013.6015.0014.7014.305.8065.17 %2171,23105:48:02
280.009.1010.209.489.654.0273.63 %91,43505:24:42
290.006.106.906.106.503.0096.77 %144,46405:17:05
300.003.804.404.004.101.7779.37 %3551,49205:43:57
310.002.252.952.402.601.1287.50 %1435001:17:11
320.001.401.601.601.500.7588.24 %421,41401:52:30
330.000.802.050.801.425-0.05-5.88 %210603:17:47
340.000.202.452.231.3250.000.00 %0146-
350.000.054.900.302.4750.000.00 %032-
360.000.340.750.340.5450.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.402.250.401.3250.000.00 %02-
190.000.594.800.592.6950.000.00 %012-
195.000.051.550.180.800.000.00 %034-
200.000.101.800.300.95-0.65-68.42 %11403:58:54
210.000.200.800.450.500.1028.57 %12200:28:09
220.000.701.100.870.90-0.70-44.59 %11400:03:28
230.001.301.751.471.525-1.30-46.93 %14500:03:28
240.001.902.602.502.250.000.00 %074-
250.003.504.403.953.95-2.60-39.69 %652702:48:31
260.006.007.906.306.95-5.90-48.36 %42636905:56:30
270.0010.1012.0010.2011.05-7.60-42.70 %866203:19:38
280.0015.5016.4015.8015.95-7.54-32.31 %462203:28:07
290.0021.9023.3022.2022.60-10.00-31.06 %10063700:09:51
300.0028.5031.4023.0029.950.000.00 %033-
310.0037.4040.8049.0039.100.000.00 %0127-
320.0046.9048.7047.5047.80-12.40-20.70 %5800:03:34
330.0055.6058.1064.7056.850.000.00 %05-
340.0065.6067.6045.1066.600.000.00 %00-
350.0074.9079.000.0076.950.000.00 %00-
360.0084.7089.000.0086.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.845123
(101.22%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.30
(87.86%)
9.36M
BLMZBloomZ Inc
US$ 0.4832
(34.30%)
6.9M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
AMSTAmesite Inc
US$ 3.0901
(29.29%)
95.28k
DMRCDigimarc Corporation
US$ 19.03
(-29.62%)
43.92k
SYTASiyata Mobile Inc
US$ 3.26
(-21.82%)
503.84k
TNDMTandem Diabetes Care Inc
US$ 27.10
(-19.32%)
313.78k
SPGCSacks Parente Golf Inc
US$ 0.5989
(-18.19%)
1.53M
PITAHeramba Electric PLC
US$ 0.5689
(-17.37%)
1.54M
NVDANVIDIA Corporation
US$ 131.21
(-0.05%)
42.24M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.36M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0616
(-17.09%)
7.14M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.9M

FLUT Discussion

投稿を表示