ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

270.72
10.23
( 3.93% )
更新日時: 00:47:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0085.2088.2070.2086.700.000.00 %02-
190.0080.2083.9073.8682.050.000.00 %00-
195.0075.4078.9065.9077.150.000.00 %015-
200.0070.8073.5092.6572.150.000.00 %06-
210.0061.5063.8052.0062.650.000.00 %015-
220.0051.9054.3042.6053.100.000.00 %038-
230.0042.5044.9034.7043.700.000.00 %0194-
240.0033.4035.3026.7034.350.000.00 %065-
250.0025.3026.5022.5525.903.0515.64 %114523:30:43
260.0018.5019.6020.1019.058.1067.50 %21,59300:28:09
270.0012.6014.4014.1013.505.2058.43 %2021,23100:08:04
280.008.309.408.708.853.2459.34 %31,43500:35:38
290.005.306.005.805.652.7087.10 %34,46400:35:31
300.003.203.803.703.501.4765.92 %2501,49200:28:27
310.001.852.252.182.050.9070.31 %435000:39:02
320.001.151.450.801.30-0.05-5.88 %11,41423:51:02
330.000.600.850.850.7250.000.00 %0106-
340.000.102.452.231.2750.000.00 %0146-
350.000.301.550.300.9250.000.00 %032-
360.000.340.750.340.5450.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.400.750.400.5750.000.00 %02-
190.000.592.300.591.4450.000.00 %012-
195.000.181.500.180.840.000.00 %034-
200.000.951.600.951.2750.000.00 %014-
210.000.601.800.451.200.1028.57 %12200:28:09
220.000.801.100.870.95-0.70-44.59 %11400:03:28
230.001.401.851.471.625-1.30-46.93 %14500:03:28
240.002.403.102.502.750.000.00 %074-
250.003.905.104.554.50-2.00-30.53 %452700:43:01
260.006.607.707.107.15-5.10-41.80 %1736900:46:35
270.0010.8012.1010.5011.45-7.30-41.01 %166200:20:32
280.0016.6017.6015.9017.10-7.44-31.88 %262200:20:32
290.0023.3025.4022.2024.35-10.00-31.06 %10063700:09:51
300.0031.2032.4023.0031.800.000.00 %033-
310.0039.1041.3049.0040.200.000.00 %0127-
320.0048.3051.4047.5049.85-12.40-20.70 %5800:03:34
330.0057.7060.3064.7059.000.000.00 %05-
340.0067.3070.6045.1068.950.000.00 %00-
350.0077.1080.500.0078.800.000.00 %00-
360.0087.0091.000.0089.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

FLUT Discussion

投稿を表示