
Flutter Entertainment PLC (FLUT)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 87.20 | 90.70 | 70.20 | 88.95 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 83.10 | 85.40 | 73.86 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 77.50 | 80.30 | 65.90 | 78.90 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 72.80 | 75.00 | 92.65 | 73.90 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 62.90 | 66.40 | 52.00 | 64.65 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 53.20 | 56.80 | 42.60 | 55.00 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 43.90 | 47.20 | 34.70 | 45.55 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 36.10 | 37.40 | 26.70 | 36.75 | 0.00 | 0.00 % | 0 | 65 | - |
250.00 | 27.60 | 29.00 | 22.55 | 28.30 | 3.05 | 15.64 % | 1 | 145 | 23:30:43 |
260.00 | 20.10 | 22.00 | 20.10 | 21.05 | 8.10 | 67.50 % | 2 | 1,593 | 00:28:09 |
270.00 | 14.00 | 15.00 | 13.20 | 14.50 | 4.30 | 48.31 % | 203 | 1,231 | 00:56:43 |
280.00 | 9.60 | 10.20 | 8.70 | 9.90 | 3.24 | 59.34 % | 3 | 1,435 | 00:35:38 |
290.00 | 6.10 | 6.70 | 5.70 | 6.40 | 2.60 | 83.87 % | 4 | 4,464 | 00:53:45 |
300.00 | 3.80 | 4.40 | 3.70 | 4.10 | 1.47 | 65.92 % | 250 | 1,492 | 00:28:27 |
310.00 | 2.25 | 2.75 | 2.40 | 2.50 | 1.12 | 87.50 % | 14 | 350 | 01:17:11 |
320.00 | 1.30 | 1.55 | 0.80 | 1.425 | -0.05 | -5.88 % | 1 | 1,414 | 23:51:02 |
330.00 | 0.70 | 0.90 | 0.85 | 0.80 | 0.00 | 0.00 % | 1 | 106 | 01:07:42 |
340.00 | 0.10 | 2.45 | 2.23 | 1.275 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 32 | - |
360.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 6 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 2.30 | 0.59 | 1.445 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.18 | 1.50 | 0.18 | 0.84 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.05 | 0.35 | 0.95 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.40 | 1.80 | 0.45 | 1.10 | 0.10 | 28.57 % | 1 | 22 | 00:28:09 |
220.00 | 0.60 | 1.10 | 0.87 | 0.85 | -0.70 | -44.59 % | 1 | 14 | 00:03:28 |
230.00 | 1.20 | 1.65 | 1.47 | 1.425 | -1.30 | -46.93 % | 1 | 45 | 00:03:28 |
240.00 | 2.25 | 2.75 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 3.80 | 4.50 | 4.10 | 4.15 | -2.45 | -37.40 % | 5 | 527 | 01:05:31 |
260.00 | 6.10 | 7.20 | 6.50 | 6.65 | -5.70 | -46.72 % | 23 | 369 | 01:11:11 |
270.00 | 9.70 | 11.40 | 10.50 | 10.55 | -7.30 | -41.01 % | 1 | 662 | 00:20:32 |
280.00 | 15.00 | 16.30 | 15.90 | 15.65 | -7.44 | -31.88 % | 2 | 622 | 00:20:32 |
290.00 | 21.70 | 22.80 | 22.20 | 22.25 | -10.00 | -31.06 % | 100 | 637 | 00:09:51 |
300.00 | 29.40 | 31.00 | 23.00 | 30.20 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 37.40 | 40.10 | 49.00 | 38.75 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 46.70 | 49.40 | 47.50 | 48.05 | -12.40 | -20.70 % | 5 | 8 | 00:03:34 |
330.00 | 55.90 | 58.90 | 64.70 | 57.40 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 65.20 | 68.60 | 45.10 | 66.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 74.50 | 78.60 | 0.00 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 84.50 | 88.60 | 0.00 | 86.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約