ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

273.61
13.12
( 5.04% )
更新日時: 01:17:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0087.2090.7070.2088.950.000.00 %02-
190.0083.1085.4073.8684.250.000.00 %00-
195.0077.5080.3065.9078.900.000.00 %015-
200.0072.8075.0092.6573.900.000.00 %06-
210.0062.9066.4052.0064.650.000.00 %015-
220.0053.2056.8042.6055.000.000.00 %038-
230.0043.9047.2034.7045.550.000.00 %0194-
240.0036.1037.4026.7036.750.000.00 %065-
250.0027.6029.0022.5528.303.0515.64 %114523:30:43
260.0020.1022.0020.1021.058.1067.50 %21,59300:28:09
270.0014.0015.0013.2014.504.3048.31 %2031,23100:56:43
280.009.6010.208.709.903.2459.34 %31,43500:35:38
290.006.106.705.706.402.6083.87 %44,46400:53:45
300.003.804.403.704.101.4765.92 %2501,49200:28:27
310.002.252.752.402.501.1287.50 %1435001:17:11
320.001.301.550.801.425-0.05-5.88 %11,41423:51:02
330.000.700.900.850.800.000.00 %110601:07:42
340.000.102.452.231.2750.000.00 %0146-
350.000.301.550.300.9250.000.00 %032-
360.000.340.750.340.5450.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.400.750.400.5750.000.00 %02-
190.000.592.300.591.4450.000.00 %012-
195.000.181.500.180.840.000.00 %034-
200.000.050.350.950.200.000.00 %014-
210.000.401.800.451.100.1028.57 %12200:28:09
220.000.601.100.870.85-0.70-44.59 %11400:03:28
230.001.201.651.471.425-1.30-46.93 %14500:03:28
240.002.252.752.502.500.000.00 %074-
250.003.804.504.104.15-2.45-37.40 %552701:05:31
260.006.107.206.506.65-5.70-46.72 %2336901:11:11
270.009.7011.4010.5010.55-7.30-41.01 %166200:20:32
280.0015.0016.3015.9015.65-7.44-31.88 %262200:20:32
290.0021.7022.8022.2022.25-10.00-31.06 %10063700:09:51
300.0029.4031.0023.0030.200.000.00 %033-
310.0037.4040.1049.0038.750.000.00 %0127-
320.0046.7049.4047.5048.05-12.40-20.70 %5800:03:34
330.0055.9058.9064.7057.400.000.00 %05-
340.0065.2068.6045.1066.900.000.00 %00-
350.0074.5078.600.0076.550.000.00 %00-
360.0084.5088.600.0086.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

FLUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock