ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

260.49
-9.77
(-3.62%)
終了 2月26日 6:00AM
264.00
3.51
( 1.35% )
プレマーケット: 9:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0079.5082.5055.0081.000.000.00 %07-
185.0074.5078.0070.2076.250.000.00 %02-
190.0069.5073.1073.8671.300.000.00 %00-
195.0064.5068.0065.9066.250.000.00 %015-
200.0059.5062.3092.6560.900.000.00 %06-
210.0059.5062.2061.2060.850.000.00 %09-
220.0049.8052.8067.1051.300.000.00 %039-
230.0031.6034.2034.7032.90-28.20-44.83 %291662025/2/26
240.0023.5026.6026.7025.05-19.90-42.70 %19742025/2/26
250.0017.6019.0019.5018.30-7.10-26.69 %301222025/2/26
260.0011.3014.2012.0012.75-10.00-45.45 %5031,0902025/2/26
270.007.4010.508.908.95-4.39-33.03 %2081,1502025/2/26
280.004.805.805.465.30-3.94-41.91 %8736232025/2/26
290.002.954.903.103.925-3.09-49.92 %224,4562025/2/26
300.003.404.204.003.800.000.00 %01,289-
310.000.751.651.281.20-1.19-48.18 %33512025/2/26
320.001.151.501.401.325-0.20-12.50 %51,3352025/2/25
330.000.152.500.851.3250.000.00 %0106-
340.000.050.602.230.3250.000.00 %0146-
350.000.102.150.301.1250.000.00 %032-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.003.002.303.002.650.000.00 %01-
185.000.400.750.400.5750.000.00 %02-
190.000.592.300.591.4450.000.00 %012-
195.000.152.500.181.3250.000.00 %034-
200.000.152.400.951.2750.000.00 %014-
210.000.702.900.351.800.000.00 %022-
220.000.551.300.450.9250.000.00 %013-
230.001.953.302.772.6251.0258.29 %2442025/2/26
240.002.603.302.502.950.000.00 %074-
250.005.608.106.556.851.5531.00 %15272025/2/26
260.006.808.307.907.550.000.00 %0375-
270.0016.5018.5017.8017.505.9049.58 %86682025/2/26
280.0023.3026.0023.3424.655.8433.37 %46242025/2/26
290.0024.0027.2021.5225.600.000.00 %0638-
300.0032.1034.7023.0033.400.000.00 %033-
310.0049.3051.9049.0050.6018.4060.13 %141212025/2/26
320.0050.2053.0038.9051.600.000.00 %09-
330.0068.3072.0064.7070.154.507.48 %1152025/2/25
340.0068.7072.4045.1070.550.000.00 %00-
350.0088.0092.000.0090.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

FLUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock