ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

260.49
-9.77
(-3.62%)
終了 2月26日 6:00AM
264.00
3.51
( 1.35% )
プレマーケット: 9:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0079.5082.5055.0081.000.000.00 %07-
185.0083.7086.7070.2085.200.000.00 %02-
190.0069.5073.1073.8671.300.000.00 %00-
195.0073.9077.6065.9075.750.000.00 %015-
200.0069.5072.6092.6571.050.000.00 %06-
210.0049.7052.9052.0051.30-9.20-15.03 %1292025/2/26
220.0049.8052.8067.1051.300.000.00 %039-
230.0031.6034.2034.7032.90-28.20-44.83 %291662025/2/26
240.0023.5026.6026.7025.05-19.90-42.70 %19742025/2/26
250.0017.6019.0019.5018.30-7.10-26.69 %301222025/2/26
260.0017.4020.1022.0018.750.000.00 %01,090-
270.0011.7013.6013.2912.650.000.00 %01,150-
280.007.909.109.408.500.000.00 %0623-
290.005.306.306.195.800.000.00 %04,456-
300.001.802.652.232.225-1.77-44.25 %2711,2892025/2/26
310.001.952.552.472.250.000.00 %0351-
320.000.301.050.850.675-0.75-46.87 %951,3352025/2/26
330.000.152.500.851.3250.000.00 %0106-
340.000.100.852.230.4750.000.00 %0146-
350.000.102.150.301.1250.000.00 %032-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.003.000.753.001.8750.000.00 %01-
185.000.402.350.401.3750.000.00 %02-
190.000.590.750.590.670.000.00 %012-
195.000.152.500.181.3250.000.00 %034-
200.000.152.400.951.2750.000.00 %014-
210.000.702.900.351.800.000.00 %022-
220.000.551.300.450.9250.000.00 %013-
230.001.953.302.772.6251.0258.29 %2442025/2/26
240.003.905.302.504.600.000.00 %074-
250.004.605.305.004.950.000.00 %0527-
260.0010.7012.2012.2011.454.3054.43 %2293752025/2/26
270.0016.5018.5017.8017.505.9049.58 %86682025/2/26
280.0017.3019.2017.5018.250.000.00 %0624-
290.0024.0027.2021.5225.600.000.00 %0638-
300.0040.4043.4023.0041.900.000.00 %033-
310.0049.3051.9049.0050.6018.4060.13 %141212025/2/26
320.0050.2053.0038.9051.600.000.00 %09-
330.0059.6062.4060.2061.000.000.00 %015-
340.0068.7072.4045.1070.550.000.00 %00-
350.0078.5082.300.0080.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

FLUT Discussion

投稿を表示