ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

260.49
-9.77
(-3.62%)
終了 2月26日 6:00AM
260.49
0.00
(0.00%)
取引時間後: 8:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0079.5082.5055.0081.000.000.00 %07-
185.0074.5078.0070.2076.250.000.00 %02-
190.0069.5073.1073.8671.300.000.00 %00-
195.0073.9077.6065.9075.750.000.00 %015-
200.0069.5072.6092.6571.050.000.00 %06-
210.0049.7052.9052.0051.30-9.20-15.03 %1292025/2/26
220.0040.4043.8042.6042.10-24.50-36.51 %20392025/2/26
230.0040.5043.4062.9041.950.000.00 %0166-
240.0031.8034.8046.6033.300.000.00 %074-
250.0024.2026.5026.6025.350.000.00 %0122-
260.0011.3014.2012.0012.75-10.00-45.45 %5031,0902025/2/26
270.007.4010.508.908.95-4.39-33.03 %2081,1502025/2/26
280.007.909.109.408.500.000.00 %0623-
290.002.954.903.103.925-3.09-49.92 %224,4562025/2/26
300.001.802.652.232.225-1.77-44.25 %2711,2892025/2/26
310.001.952.552.472.250.000.00 %0351-
320.001.151.501.401.325-0.20-12.50 %51,3352025/2/25
330.000.650.900.850.7750.000.00 %0106-
340.000.100.852.230.4750.000.00 %0146-
350.000.100.750.300.4250.000.00 %032-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.003.002.303.002.650.000.00 %01-
185.000.402.350.401.3750.000.00 %02-
190.000.590.750.590.670.000.00 %012-
195.000.152.500.181.3250.000.00 %034-
200.000.050.800.950.4250.000.00 %014-
210.000.200.900.350.550.000.00 %022-
220.000.551.300.450.9250.000.00 %013-
230.001.252.001.751.6250.000.00 %044-
240.003.905.302.504.600.000.00 %074-
250.005.608.106.556.851.5531.00 %15272025/2/26
260.006.808.307.907.550.000.00 %0375-
270.0016.5018.5017.8017.505.9049.58 %86682025/2/26
280.0023.3026.0023.3424.655.8433.37 %46242025/2/26
290.0031.0034.1032.2032.5510.6849.63 %16382025/2/26
300.0040.4043.4023.0041.900.000.00 %033-
310.0049.3051.9049.0050.6018.4060.13 %141212025/2/26
320.0058.9062.2059.9060.5521.0053.98 %692025/2/26
330.0059.6062.4060.2061.000.000.00 %015-
340.0068.7072.4045.1070.550.000.00 %00-
350.0078.5082.300.0080.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

FLUT Discussion

投稿を表示