
Flutter Entertainment PLC (FLUT)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 85.20 | 88.20 | 70.20 | 86.70 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 80.20 | 83.90 | 73.86 | 82.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 75.40 | 78.90 | 65.90 | 77.15 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 70.80 | 73.50 | 92.65 | 72.15 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 61.50 | 63.80 | 52.00 | 62.65 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 51.90 | 54.30 | 42.60 | 53.10 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 42.50 | 44.90 | 34.70 | 43.70 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 33.70 | 35.30 | 26.70 | 34.50 | 0.00 | 0.00 % | 0 | 65 | - |
250.00 | 25.80 | 27.20 | 22.55 | 26.50 | 3.05 | 15.64 % | 1 | 145 | 23:30:43 |
260.00 | 18.50 | 19.60 | 20.10 | 19.05 | 8.10 | 67.50 % | 2 | 1,593 | 00:28:09 |
270.00 | 12.60 | 13.80 | 14.10 | 13.20 | 5.20 | 58.43 % | 202 | 1,231 | 00:08:04 |
280.00 | 8.40 | 9.60 | 8.70 | 9.00 | 3.24 | 59.34 % | 3 | 1,435 | 00:35:38 |
290.00 | 5.40 | 6.00 | 5.80 | 5.70 | 2.70 | 87.10 % | 3 | 4,464 | 00:35:31 |
300.00 | 3.30 | 3.80 | 3.70 | 3.55 | 1.47 | 65.92 % | 250 | 1,492 | 00:28:27 |
310.00 | 1.95 | 2.45 | 2.18 | 2.20 | 0.90 | 70.31 % | 4 | 350 | 00:39:02 |
320.00 | 1.15 | 1.45 | 0.80 | 1.30 | -0.05 | -5.88 % | 1 | 1,414 | 23:51:02 |
330.00 | 0.60 | 0.85 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 0.10 | 2.45 | 2.23 | 1.275 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 32 | - |
360.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 6 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 2.30 | 0.59 | 1.445 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.18 | 1.50 | 0.18 | 0.84 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.95 | 1.60 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.60 | 1.80 | 0.45 | 1.20 | 0.10 | 28.57 % | 1 | 22 | 00:28:09 |
220.00 | 0.80 | 1.10 | 0.87 | 0.95 | -0.70 | -44.59 % | 1 | 14 | 00:03:28 |
230.00 | 1.40 | 1.85 | 1.47 | 1.625 | -1.30 | -46.93 % | 1 | 45 | 00:03:28 |
240.00 | 2.40 | 3.10 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 3.90 | 5.10 | 4.55 | 4.50 | -2.00 | -30.53 % | 4 | 527 | 00:43:01 |
260.00 | 6.60 | 7.70 | 7.10 | 7.15 | -5.10 | -41.80 % | 17 | 369 | 00:46:35 |
270.00 | 10.80 | 11.90 | 10.50 | 11.35 | -7.30 | -41.01 % | 1 | 662 | 00:20:32 |
280.00 | 16.20 | 17.40 | 15.90 | 16.80 | -7.44 | -31.88 % | 2 | 622 | 00:20:32 |
290.00 | 23.30 | 24.50 | 22.20 | 23.90 | -10.00 | -31.06 % | 100 | 637 | 00:09:51 |
300.00 | 30.00 | 32.40 | 23.00 | 31.20 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 39.50 | 41.30 | 49.00 | 40.40 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 48.30 | 51.40 | 47.50 | 49.85 | -12.40 | -20.70 % | 5 | 8 | 00:03:34 |
330.00 | 57.70 | 60.30 | 64.70 | 59.00 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 67.30 | 70.60 | 45.10 | 68.95 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 77.10 | 81.00 | 0.00 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 86.90 | 91.00 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約