ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

260.49
-9.77
(-3.62%)
終了 2月26日 6:00AM
264.00
3.51
( 1.35% )
プレマーケット: 9:35PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0088.6092.2055.0090.400.000.00 %07-
185.0083.7086.7070.2085.200.000.00 %02-
190.0078.9082.2073.8680.550.000.00 %00-
195.0073.9077.6065.9075.750.000.00 %015-
200.0069.5072.6092.6571.050.000.00 %06-
210.0049.7052.9052.0051.30-9.20-15.03 %1292025/2/26
220.0049.8052.8067.1051.300.000.00 %039-
230.0040.5043.4062.9041.950.000.00 %0166-
240.0023.5026.6026.7025.05-19.90-42.70 %19742025/2/26
250.0024.2026.5026.6025.350.000.00 %0122-
260.0011.3014.2012.0012.75-10.00-45.45 %5031,0902025/2/26
270.007.4010.508.908.95-4.39-33.03 %2081,1502025/2/26
280.007.909.109.408.500.000.00 %0623-
290.002.954.903.103.925-3.09-49.92 %224,4562025/2/26
300.001.802.652.232.225-1.77-44.25 %2711,2892025/2/26
310.000.751.651.281.20-1.19-48.18 %33512025/2/26
320.000.301.050.850.675-0.75-46.87 %951,3352025/2/26
330.000.650.900.850.7750.000.00 %0106-
340.000.100.852.230.4750.000.00 %0146-
350.000.102.150.301.1250.000.00 %032-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.003.002.303.002.650.000.00 %01-
185.000.400.750.400.5750.000.00 %02-
190.000.592.300.591.4450.000.00 %012-
195.000.152.500.181.3250.000.00 %034-
200.000.050.800.950.4250.000.00 %014-
210.000.200.900.350.550.000.00 %022-
220.001.201.901.571.551.12248.89 %1132025/2/26
230.001.953.302.772.6251.0258.29 %2442025/2/26
240.002.603.302.502.950.000.00 %074-
250.004.605.305.004.950.000.00 %0527-
260.006.808.307.907.550.000.00 %0375-
270.0016.5018.5017.8017.505.9049.58 %86682025/2/26
280.0017.3019.2017.5018.250.000.00 %0624-
290.0024.0027.2021.5225.600.000.00 %0638-
300.0032.1034.7023.0033.400.000.00 %033-
310.0040.2043.8030.6042.000.000.00 %0121-
320.0058.9062.2059.9060.5521.0053.98 %692025/2/26
330.0059.6062.4060.2061.000.000.00 %015-
340.0078.8082.0045.1080.400.000.00 %00-
350.0088.0092.000.0090.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

FLUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock