
Flutter Entertainment PLC (FLUT)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 86.70 | 89.80 | 70.20 | 88.25 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 81.70 | 84.80 | 73.86 | 83.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 76.90 | 79.70 | 65.90 | 78.30 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 71.90 | 75.00 | 92.65 | 73.45 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 62.10 | 65.10 | 52.00 | 63.60 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 53.30 | 55.30 | 42.60 | 54.30 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 43.60 | 45.80 | 34.70 | 44.70 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 35.30 | 37.60 | 26.70 | 36.45 | 0.00 | 0.00 % | 0 | 65 | - |
250.00 | 27.10 | 28.20 | 22.55 | 27.65 | 3.05 | 15.64 % | 1 | 145 | 23:30:43 |
260.00 | 19.70 | 21.00 | 20.10 | 20.35 | 8.10 | 67.50 % | 2 | 1,593 | 00:28:09 |
270.00 | 13.60 | 14.80 | 13.20 | 14.20 | 4.30 | 48.31 % | 203 | 1,231 | 00:56:43 |
280.00 | 9.10 | 10.00 | 8.70 | 9.55 | 3.24 | 59.34 % | 3 | 1,435 | 00:35:38 |
290.00 | 5.90 | 6.60 | 5.70 | 6.25 | 2.60 | 83.87 % | 4 | 4,464 | 00:53:45 |
300.00 | 3.70 | 4.20 | 3.70 | 3.95 | 1.47 | 65.92 % | 250 | 1,492 | 00:28:27 |
310.00 | 2.20 | 2.40 | 2.18 | 2.30 | 0.90 | 70.31 % | 4 | 350 | 00:39:02 |
320.00 | 1.25 | 1.55 | 0.80 | 1.40 | -0.05 | -5.88 % | 1 | 1,414 | 23:51:02 |
330.00 | 0.65 | 0.95 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 0.10 | 2.45 | 2.23 | 1.275 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 32 | - |
360.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 6 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 2.30 | 0.59 | 1.445 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.18 | 1.50 | 0.18 | 0.84 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.95 | 1.60 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.40 | 1.80 | 0.45 | 1.10 | 0.10 | 28.57 % | 1 | 22 | 00:28:09 |
220.00 | 0.80 | 1.10 | 0.87 | 0.95 | -0.70 | -44.59 % | 1 | 14 | 00:03:28 |
230.00 | 1.35 | 1.70 | 1.47 | 1.525 | -1.30 | -46.93 % | 1 | 45 | 00:03:28 |
240.00 | 2.25 | 2.90 | 2.50 | 2.575 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 3.70 | 4.50 | 4.10 | 4.10 | -2.45 | -37.40 % | 5 | 527 | 01:05:31 |
260.00 | 6.20 | 7.40 | 6.10 | 6.80 | -6.10 | -50.00 % | 20 | 369 | 01:00:12 |
270.00 | 10.00 | 11.50 | 10.50 | 10.75 | -7.30 | -41.01 % | 1 | 662 | 00:20:32 |
280.00 | 15.40 | 16.60 | 15.90 | 16.00 | -7.44 | -31.88 % | 2 | 622 | 00:20:32 |
290.00 | 21.40 | 23.80 | 22.20 | 22.60 | -10.00 | -31.06 % | 100 | 637 | 00:09:51 |
300.00 | 30.00 | 31.60 | 23.00 | 30.80 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 38.50 | 40.10 | 49.00 | 39.30 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 47.40 | 49.90 | 47.50 | 48.65 | -12.40 | -20.70 % | 5 | 8 | 00:03:34 |
330.00 | 56.70 | 59.50 | 64.70 | 58.10 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 66.40 | 69.30 | 45.10 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 75.80 | 78.90 | 0.00 | 77.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 85.30 | 88.90 | 0.00 | 87.10 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約