ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

228.82
-8.47
(-3.57%)
終了 3月29日 5:00AM
228.82
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0052.2057.000.0054.600.000.00 %00-
180.0047.3052.000.0049.650.000.00 %00-
185.0042.6046.300.0044.450.000.00 %00-
190.0037.9041.500.0039.700.000.00 %00-
195.0033.0036.800.0034.900.000.00 %00-
200.0028.3032.2038.7430.250.000.00 %09-
210.0019.4023.5036.9221.450.000.00 %021-
220.0011.6014.5025.0013.050.000.00 %048-
230.007.107.907.757.50-3.70-32.31 %5312025/3/29
240.002.403.704.603.05-2.10-31.34 %73582025/3/28
250.001.051.601.511.325-1.24-45.09 %347032025/3/29
260.000.300.750.600.525-0.75-55.56 %151512025/3/29
270.000.050.550.180.30-0.32-64.00 %73122025/3/29
280.000.160.200.160.180.000.00 %033-
290.000.201.200.200.700.000.00 %0110-
300.000.600.800.600.700.000.00 %093-
310.000.651.500.651.0750.000.00 %040-
320.001.161.101.161.130.000.00 %0146-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.002.400.000.000.000.00 %00-
180.000.002.300.000.000.000.00 %00-
185.000.052.551.101.300.000.00 %05-
190.000.101.050.150.575-3.25-95.59 %22002025/3/29
195.000.204.800.552.50-0.10-15.38 %1302025/3/28
200.000.302.001.071.15-1.73-61.79 %132025/3/29
210.000.202.451.821.3250.3422.97 %32442025/3/29
220.003.504.704.374.102.0285.96 %28942025/3/29
230.007.908.706.908.301.9038.00 %37592025/3/29
240.0013.2016.309.0014.750.000.00 %0134-
250.0021.5024.2019.9022.854.8031.79 %31672025/3/29
260.0030.1033.4019.1031.750.000.00 %050-
270.0039.8043.3030.4041.550.000.00 %094-
280.0049.7053.3033.6051.500.000.00 %01-
290.0059.6063.5056.1061.550.000.00 %00-
300.0069.6073.5067.5071.550.000.00 %00-
310.0079.6083.5051.3081.550.000.00 %00-
320.0089.6093.4061.3091.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

FLUT Discussion

投稿を表示