ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FedEx Corp

FedEx Corp (FDX)

243.92
0.25
(0.10%)
終値: 3月28日 5:00AM
243.92
0.00
( 0.00% )
取引時間後: 5:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0023.7524.9022.7024.325-1.55-6.39 %112422:43:16
222.5020.9022.2520.8021.5751.558.05 %211722:43:55
225.0018.7019.9018.2519.300.000.00 %0227-
227.5015.6517.3017.1216.4751.197.47 %117522:51:08
230.0013.8014.7514.5314.2750.836.06 %774404:28:55
232.5011.2012.6512.0611.9250.060.50 %4520604:28:55
235.008.7010.057.589.375-1.62-17.61 %4028302:54:47
237.506.407.757.107.0750.8513.60 %3025204:20:14
240.003.604.654.174.125-0.38-8.35 %871,89904:07:55
242.502.272.843.102.5550.092.99 %18589304:54:32
245.000.901.391.331.145-0.40-23.12 %25665604:58:23
247.500.240.550.450.395-0.40-47.06 %32337604:59:25
250.000.090.150.150.12-0.18-54.55 %45098604:59:01
252.500.030.050.040.04-0.05-55.56 %4229404:59:25
255.000.020.060.030.04-0.03-50.00 %2527604:44:05
257.500.050.020.080.0350.0360.00 %14322:43:57
260.000.010.010.010.01-0.02-66.67 %442123:42:41
262.500.040.150.010.095-0.03-75.00 %1822102:45:47
265.000.010.010.010.010.000.00 %0537-
267.500.020.300.020.160.000.00 %0123-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.010.010.010.010.000.00 %1352803:55:18
222.500.010.020.020.0150.01100.00 %556600:18:46
225.000.020.080.020.050.01100.00 %4252,22604:48:33
227.500.010.130.010.07-0.04-80.00 %11,01523:15:25
230.000.030.040.040.035-0.02-33.33 %14680004:55:24
232.500.020.070.030.045-0.12-80.00 %852604:24:15
235.000.070.110.070.09-0.15-68.18 %1,3351,53104:58:55
237.500.150.210.170.18-0.43-71.67 %17285504:59:03
240.000.350.590.400.47-0.40-50.00 %80074504:58:19
242.500.871.350.941.11-0.51-35.17 %32333604:58:46
245.001.912.412.002.16-0.56-21.88 %18257304:57:07
247.503.204.754.453.975-0.66-12.92 %828200:50:32
250.004.857.105.635.975-1.97-25.92 %5013204:55:18
252.507.659.359.208.50-12.91-58.39 %1200:25:16
255.0010.5011.9511.9411.225-0.51-4.10 %11002:36:28
257.5012.9013.8514.4513.3750.000.00 %00-
260.0015.1517.0017.2516.075-1.80-9.45 %302504:00:43
262.5017.5520.200.0018.8750.000.00 %00-
265.0020.3521.8522.3021.100.000.00 %00-
267.5022.7524.650.0023.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

FDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock