ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FedEx Corp

FedEx Corp (FDX)

267.45
-0.32
(-0.12%)
終了 2月19日 6:00AM
267.45
0.00
( 0.00% )
プレマーケット: 8:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.5024.1026.9018.7025.500.000.00 %01-
245.0021.4522.9519.6222.200.000.00 %0133-
247.5019.4520.450.0019.950.000.00 %00-
250.0017.1517.9516.0217.55-1.98-11.00 %91452025/2/19
252.5014.5515.9513.5715.25-2.18-13.84 %4812025/2/19
255.0012.3513.2513.2512.800.000.00 %0222-
257.509.9010.759.1210.325-1.38-13.14 %71312025/2/19
260.007.708.356.768.025-1.49-18.06 %73582025/2/19
262.504.906.205.055.55-1.10-17.89 %94812025/2/19
265.003.704.005.203.850.8018.18 %66512025/2/19
267.502.052.542.292.295-1.01-30.61 %354892025/2/19
270.001.171.401.171.285-0.85-42.08 %3322,3412025/2/19
272.500.450.670.760.56-0.38-33.33 %351,9712025/2/19
275.000.210.310.240.26-0.36-60.00 %3344282025/2/19
277.500.120.180.160.15-0.21-56.76 %231,6302025/2/19
280.000.040.140.080.09-0.11-57.89 %541,9372025/2/19
282.500.010.090.050.05-0.02-28.57 %72352025/2/19
285.000.050.110.050.080.000.00 %5732025/2/19
287.500.530.200.530.3650.000.00 %018-
290.000.010.020.010.015-0.05-83.33 %238702025/2/19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
242.500.990.060.990.5250.000.00 %01-
245.000.010.080.080.045-0.03-27.27 %212042025/2/19
247.500.070.110.110.09-0.04-26.67 %7232025/2/18
250.000.050.130.100.09-0.08-44.44 %934,2392025/2/19
252.500.010.230.150.12-0.07-31.82 %7792025/2/19
255.000.130.180.170.155-0.08-32.00 %1993472025/2/19
257.500.010.250.260.13-0.09-25.71 %1112492025/2/19
260.000.340.390.410.365-0.19-31.67 %2669042025/2/19
262.500.620.710.720.665-0.25-25.77 %573522025/2/19
265.000.931.331.241.13-0.43-25.75 %1072092025/2/19
267.502.092.442.752.2650.000.00 %291592025/2/19
270.003.503.854.723.6750.7719.49 %441,3522025/2/19
272.504.806.0014.505.400.000.00 %0260-
275.007.108.906.718.00-1.19-15.06 %122742025/2/19
277.509.5510.9011.6510.2250.000.00 %0124-
280.0012.3013.9513.6013.1250.000.00 %0380-
282.5014.8015.8529.9015.3250.000.00 %00-
285.0016.7018.2532.2517.4750.000.00 %00-
287.5019.3020.7514.2020.0250.000.00 %00-
290.0021.8024.2525.7223.0250.000.00 %022-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
SINTSiNtx Technologies Inc
US$ 4.54
(60.99%)
2.58M
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
INTGIntergroup Corporation
US$ 21.94
(53.64%)
7
TLFTandy Leather Factory Inc
US$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
1
ADTXAditxt Inc
US$ 0.1329
(20.82%)
59.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3354
(50.67%)
31.1M
TRUGTruGolf Holdings Inc
US$ 0.54
(32.03%)
9.69M
DGLYDigital Ally Inc
US$ 0.1129
(7.73%)
7.41M
RSLSReShape Lifesciences Inc
US$ 1.51
(39.81%)
6.8M

FDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock