ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FedEx Corp

FedEx Corp (FDX)

338.00
18.75
(5.87%)
終了 6月12日 5:00AM
338.00
0.00
(0.00%)
取引時間後: 8:59AM

FedEx Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.00106.25110.450.00108.350.000.00 %00-
322.5014.5018.0014.4016.2511.65423.64 %362026/6/12
325.0011.8514.858.6013.355.60186.67 %3132026/6/12
325.00102.00104.5049.05103.250.000.00 %01-
327.5010.5013.306.4011.904.73283.23 %9292026/6/12
330.0096.00100.5037.0098.250.000.00 %00-
330.007.5011.008.879.257.97885.56 %19292026/6/12
332.505.508.955.017.2254.07432.98 %19812026/6/12
335.0092.0095.0530.4593.5250.000.00 %05-
335.003.606.503.705.053.28780.95 %277342026/6/12
337.501.724.252.352.9852.00571.43 %101142026/6/12
340.000.635.002.002.8151.78809.09 %15842026/6/12
340.0087.0089.9039.2588.450.000.00 %01-
342.500.252.860.941.5550.000.00 %017-
345.0081.9584.7069.0383.3250.000.00 %01-
345.000.181.450.630.815-0.52-45.22 %182026/6/12
347.500.010.820.340.415-0.41-54.67 %1102026/6/12
350.0076.5080.0062.0678.250.000.00 %05-
350.000.010.600.240.3050.1071.43 %1342026/6/12
352.500.002.100.310.310.000.00 %027-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.000.100.400.730.25-2.87-79.72 %53362026/6/12
322.500.043.002.601.52-2.02-43.72 %2172026/6/11
325.000.004.800.440.440.000.00 %04-
325.000.051.801.330.925-4.05-75.28 %4182026/6/12
327.500.172.000.901.085-8.30-90.22 %7662026/6/12
330.000.004.800.120.120.000.00 %05-
330.000.381.000.850.69-4.65-84.55 %1722026/6/12
332.500.724.052.512.385-10.29-80.39 %4542026/6/12
335.000.004.801.101.100.000.00 %04-
335.001.062.942.002.000.000.00 %802026/6/12
337.501.743.502.912.62-6.64-69.53 %342026/6/12
340.002.265.859.754.0550.000.00 %04-
340.000.004.800.660.660.000.00 %017-
342.503.757.050.005.400.000.00 %00-
345.000.004.802.352.350.000.00 %029-
345.006.458.950.007.700.000.00 %00-
347.508.4010.350.009.3750.000.00 %00-
350.000.050.070.200.060.000.00 %054-
350.0010.0013.5513.3011.7750.000.00 %102026/6/12
352.5012.2015.950.0014.0750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

FDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock