ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

29.15
-4.36
(-13.01%)
終了 4月5日 5:00AM
29.05
-0.10
(-0.34%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.004.454.854.854.65-10.50-68.40 %8812025/4/05
27.002.883.803.253.340.000.00 %9002025/4/05
28.002.062.712.322.385-3.73-61.65 %214192025/4/05
29.001.652.031.751.84-7.20-80.45 %351372025/4/05
30.001.151.321.201.235-6.50-84.42 %399292025/4/05
31.000.330.890.850.61-2.40-73.85 %1,02522025/4/05
31.500.010.930.770.470.000.00 %8102025/4/05
32.000.300.740.490.52-1.93-79.75 %900992025/4/05
32.500.330.690.500.510.000.00 %6802025/4/05
33.000.160.400.330.28-1.13-77.40 %2483752025/4/05
33.500.110.400.270.255-0.96-78.05 %371412025/4/05
34.000.160.190.190.175-0.79-80.61 %6821512025/4/05
34.500.010.160.170.085-0.59-77.63 %706362025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.330.500.410.4150.381,266.67 %1,007122025/4/05
27.000.551.000.780.7750.000.00 %19602025/4/05
28.000.791.501.151.1450.000.00 %20202025/4/05
29.001.191.691.501.440.000.00 %3,25502025/4/05
30.001.572.151.821.861.62810.00 %156672025/4/05
31.002.362.952.302.6551.98618.75 %286972025/4/05
31.502.435.052.843.742.37504.26 %2782025/4/04
32.003.203.903.103.552.54453.57 %33552025/4/05
32.503.155.003.704.0753.09506.56 %421172025/4/05
33.003.454.303.803.8752.89317.58 %755362025/4/05
33.503.954.654.404.303.29296.40 %12292025/4/05
34.004.955.104.955.0253.62272.18 %422022025/4/05
34.504.107.455.305.7753.54201.14 %1019282025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

FCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock