ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

43.1895
-1.01
( -2.29% )
更新日時: 00:49:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.005.205.305.905.250.000.00 %094-
38.504.704.805.154.750.000.00 %01-
39.004.154.308.004.2250.000.00 %03-
39.503.703.804.053.750.000.00 %02-
40.003.203.354.503.2750.000.00 %024-
40.502.612.870.002.740.000.00 %00-
41.002.252.403.352.3250.000.00 %0254-
41.501.831.952.381.890.000.00 %068-
42.001.411.512.451.460.000.00 %085-
42.501.061.121.191.09-0.82-40.80 %69400:34:19
43.000.750.810.780.78-0.93-54.39 %177400:49:13
43.500.500.570.600.535-0.64-51.61 %27226100:39:51
44.000.310.350.360.33-0.49-57.65 %2052,98700:42:41
44.500.190.220.290.205-0.31-51.67 %17484800:28:05
45.000.120.150.140.135-0.29-67.44 %1623,56500:48:52
45.500.060.090.070.075-0.21-75.00 %3734800:43:26
46.000.040.050.050.045-0.14-73.68 %3841,65000:49:41
46.500.020.050.020.035-0.11-84.62 %531,21500:22:25
47.000.020.030.030.025-0.05-62.50 %4235200:24:09
47.500.010.060.010.035-0.06-85.71 %15700:11:12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.150.080.150.1150.000.00 %04-
38.500.070.750.070.410.000.00 %01-
39.000.240.750.240.4950.000.00 %022-
39.500.050.750.050.400.000.00 %05-
40.000.010.100.050.055-0.03-37.50 %3133000:30:23
40.500.030.060.030.0450.0150.00 %121523:57:30
41.000.060.090.060.0750.000.00 %262200:48:54
41.500.110.180.100.1450.0466.67 %1037023:55:13
42.000.200.240.210.220.11110.00 %2346800:45:58
42.500.320.420.310.370.1593.75 %6213000:37:24
43.000.510.570.500.540.25100.00 %6559100:42:17
43.500.760.830.800.7950.42110.53 %7123800:47:03
44.001.081.171.051.1250.4781.03 %4153300:41:49
44.501.451.541.271.4950.5064.94 %1111200:20:13
45.001.852.001.841.9250.7264.29 %140000:49:45
45.502.282.431.342.3550.000.00 %023-
46.002.762.892.472.8250.6938.76 %27900:14:22
46.503.253.402.213.3250.000.00 %03-
47.003.753.903.193.8250.000.00 %063-
47.504.254.453.464.350.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 15.0155
(595.16%)
82.12M
PPBTPurple Biotech Ltd
US$ 10.87
(223.99%)
23.37M
PRZOParaZero Technologies Ltd
US$ 1.8683
(50.67%)
72.21M
FOSLFossil Group Inc
US$ 2.0992
(43.78%)
13.38M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 71.2225
(40.73%)
2.48M
MONDMondee Holdings Inc
US$ 0.44
(-38.05%)
798.07k
LGHLWLion Group Holding Ltd
US$ 0.007
(-21.35%)
25.71k
IMCCIM Cannabis Corporation
US$ 3.1602
(-20.80%)
115.72k
SMTKSmartKem Inc
US$ 5.00
(-20.26%)
69.24k
INVZWInnoviz Technologies Ltd
US$ 0.0759
(-20.11%)
1.98k
XTIAXTI Aerospace Inc
US$ 0.0467
(4.01%)
125.87M
SMCISuper Micro Computer Inc
US$ 39.321
(20.47%)
85.71M
SNTISenti Biosciences Inc
US$ 15.0416
(596.37%)
81.13M
RGTIRigetti Computing Inc
US$ 3.0501
(0.00%)
78.09M
SGBXSafe and Green Holdings Corporation
US$ 0.673
(37.35%)
71.53M

FCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock