ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

FCX Freeport McMoRan Inc

49.75
2.06 (4.32%)
2024年6月21日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.504.056.750.005.400.000.00 %00-
45.004.304.704.574.501.6657.04 %20044,1712024/6/21
45.503.804.953.964.3751.7075.22 %10102024/6/21
46.001.373.953.432.661.5885.41 %448,0942024/6/21
46.502.633.902.753.2651.38100.73 %11552024/6/21
47.002.202.502.472.351.47147.00 %1,4104,8722024/6/21
47.501.742.412.062.0751.39207.46 %1,4891,7092024/6/21
48.001.401.651.441.5250.97206.38 %1,1366,6652024/6/21
48.500.971.030.971.000.74321.74 %8,4713,8372024/6/21
49.000.590.650.660.620.50312.50 %4,0993,0502024/6/21
49.500.330.370.340.350.24240.00 %1,4951,7972024/6/21
50.000.160.190.190.1750.12171.43 %9,06534,9552024/6/21
51.000.030.060.040.0450.000.00 %6555,8022024/6/21
52.000.010.020.010.015-0.02-66.67 %2,8634,0112024/6/21
53.000.010.020.020.0150.01100.00 %799,3992024/6/21
54.000.010.020.010.0150.000.00 %3372,4142024/6/21
55.000.010.010.010.010.000.00 %374119,9652024/6/21
56.000.030.030.030.030.000.00 %22,8782024/6/21
57.000.010.030.030.020.02200.00 %133,6862024/6/20
58.000.010.030.010.020.000.00 %01,886-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.010.030.070.020.000.00 %0176-
45.000.010.020.010.015-0.03-75.00 %358,9242024/6/21
45.500.010.030.010.02-0.10-90.91 %252272024/6/21
46.000.010.030.010.02-0.07-87.50 %1306,1312024/6/21
46.500.010.150.010.08-0.15-93.75 %301,5522024/6/21
47.000.020.030.030.025-0.22-88.00 %2116,8942024/6/21
47.500.020.060.040.04-0.39-90.70 %2113,0162024/6/21
48.000.050.060.060.055-0.57-90.48 %3,05027,1882024/6/21
48.500.100.120.100.11-0.81-89.01 %8482,3252024/6/21
49.000.230.260.250.245-1.17-82.39 %3,1936,3552024/6/21
49.500.450.490.440.47-1.31-74.86 %1,1039142024/6/21
50.000.770.820.730.795-1.62-68.94 %48018,9012024/6/21
51.001.551.891.561.72-1.67-51.70 %189882024/6/21
52.001.592.922.952.255-1.19-28.74 %181,2922024/6/21
53.002.474.405.553.4350.000.00 %057-
54.003.605.206.264.400.000.00 %0327-
55.004.656.706.995.6750.000.00 %0218-
56.005.608.608.907.100.000.00 %09-
57.006.759.659.508.200.000.00 %02-
58.007.708.808.858.25-2.20-19.91 %1362024/6/21

最近閲覧した銘柄

Delayed Upgrade Clock