ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

69.69
-0.95
(-1.34%)
終了 6月5日 5:00AM
69.88
0.19
(0.27%)
取引時間後: 8:57AM

Freeport McMoRan Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.009.4010.759.7210.075-0.47-4.61 %271352026/6/05
61.008.159.358.768.75-0.96-9.88 %65192026/6/05
62.007.258.407.767.825-1.36-14.91 %222982026/6/05
63.006.357.406.846.875-0.99-12.64 %95832026/6/05
64.005.306.905.666.10-1.44-20.28 %545212026/6/05
65.004.255.705.184.975-1.02-16.45 %387262026/6/05
66.003.604.103.983.85-1.48-27.11 %993,2182026/6/05
67.002.853.202.933.025-1.55-34.60 %2865,1402026/6/05
68.001.902.802.412.35-1.09-31.14 %771,8082026/6/05
69.001.181.811.811.495-0.54-22.98 %489602026/6/05
70.000.860.960.880.91-1.17-57.07 %5996,9272026/6/05
71.000.480.600.550.54-0.78-58.65 %5958092026/6/05
72.000.250.350.290.30-0.66-69.47 %4631,3392026/6/05
73.000.150.290.220.22-0.48-68.57 %3043842026/6/05
74.000.080.130.090.105-0.32-78.05 %503982026/6/05
75.000.040.290.170.165-0.11-39.29 %1601,0812026/6/05
76.000.020.070.020.045-0.14-87.50 %142932026/6/05
77.000.000.040.150.150.000.00 %0172-
78.000.000.420.020.02-0.13-86.67 %131282026/6/05
79.000.000.280.010.01-0.08-88.89 %1742026/6/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.010.040.020.025-0.03-60.00 %671,6952026/6/05
61.000.010.050.040.030.0133.33 %607172026/6/05
62.000.010.040.030.025-0.01-25.00 %1941,3202026/6/05
63.000.010.050.040.030.0133.33 %144072026/6/05
64.000.030.050.040.04-0.14-77.78 %165832026/6/05
65.000.020.080.040.05-0.05-55.56 %6821,2582026/6/05
66.000.070.150.080.11-0.07-46.67 %981,2292026/6/05
67.000.150.320.220.2350.000.00 %1068862026/6/05
68.000.310.410.350.36-0.03-7.89 %613,8542026/6/05
69.000.420.860.580.64-0.17-22.67 %401332026/6/05
70.001.121.251.101.185-0.03-2.65 %2043,8442026/6/05
71.001.432.131.701.780.3727.82 %3303342026/6/05
72.002.003.502.892.751.0355.38 %4882026/6/04
73.002.864.803.953.830.5014.49 %572026/6/05
74.003.504.954.504.225-0.27-5.66 %232026/6/05
75.004.506.255.305.3750.000.00 %025-
76.005.257.250.006.250.000.00 %00-
77.006.208.356.077.2750.000.00 %102026/6/04
78.007.209.256.978.2250.000.00 %602026/6/04
79.008.2010.207.859.200.000.00 %502026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

FCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock