ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Freeport McMoRan Inc

Freeport McMoRan Inc (FCX)

62.45
-0.35
(-0.56%)
終了 6月27日 5:00AM
62.58
0.13
(0.21%)
取引時間後: 8:59AM

Freeport McMoRan Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.008.5010.359.559.425-0.70-6.83 %351162026/6/27
54.007.609.458.598.525-0.20-2.28 %2354062026/6/26
55.006.658.157.517.40-0.29-3.72 %2404362026/6/27
56.005.708.356.527.025-0.39-5.64 %83072026/6/27
57.004.856.255.855.55-0.18-2.99 %22762026/6/26
58.004.055.404.734.725-0.72-13.21 %3212026/6/27
59.003.454.653.804.050.102.70 %832026/6/27
60.002.833.703.023.265-0.48-13.71 %91392026/6/27
61.002.452.822.442.635-0.41-14.39 %21542026/6/27
62.001.872.252.012.06-0.43-17.62 %1611422026/6/27
63.001.401.671.561.535-0.19-10.86 %2314512026/6/27
64.000.981.321.051.15-0.34-24.46 %3262,1472026/6/27
65.000.740.930.750.835-0.37-33.04 %3136112026/6/27
66.000.500.700.550.60-0.18-24.66 %2394702026/6/27
67.000.290.440.400.365-0.15-27.27 %5145562026/6/27
68.000.200.260.220.23-0.18-45.00 %493642026/6/27
69.000.130.280.140.205-0.12-46.15 %391,2112026/6/27
70.000.080.140.080.11-0.14-63.64 %6775122026/6/27
71.000.040.100.080.07-0.07-46.67 %5823412026/6/27
72.000.050.120.050.085-0.16-76.19 %668092026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.000.550.180.180.000.00 %041-
54.000.070.100.080.085-0.08-50.00 %201,2252026/6/27
55.000.070.240.120.155-0.08-40.00 %431532026/6/27
56.000.100.290.200.195-0.27-57.45 %12752026/6/27
57.000.180.400.290.29-0.11-27.50 %4812012026/6/27
58.000.330.460.450.395-0.03-6.25 %6577582026/6/27
59.000.520.660.660.59-0.03-4.35 %6391052026/6/27
60.000.721.010.840.865-0.20-19.23 %939662026/6/27
61.001.111.421.311.265-0.04-2.96 %1575912026/6/27
62.001.471.761.771.615-0.03-1.67 %1,5121,6002026/6/27
63.001.962.642.332.30-0.03-1.27 %4806332026/6/27
64.002.513.202.932.8550.031.03 %5744752026/6/27
65.003.053.753.453.40-0.15-4.17 %914782026/6/27
66.003.654.554.504.100.020.45 %124292026/6/27
67.004.655.754.905.20-1.04-17.51 %14562026/6/27
68.005.556.706.346.1250.5810.07 %54442026/6/27
69.006.558.707.087.6250.487.27 %206522026/6/27
70.007.109.807.738.450.283.76 %51932026/6/26
71.007.9010.808.739.350.000.00 %064-
72.008.9011.757.8210.3250.000.00 %0266-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

FCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock