Extra Space Storage EXR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Extra Space Storage Inc (EXR)
Extra Space Storage Inc (EXR) オプション

Extra Space Storage Inc (EXR)

148.49

3.03

(2.08%)

終了 4月1日 5:00AM

148.49

0.00

(0.00%)

取引時間後: 8:55AM

EXR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	47.00	50.70	0.00	48.85	0.00	0.00 %	0	0	-
105.00	42.00	45.70	0.00	43.85	0.00	0.00 %	0	0	-
110.00	38.20	40.70	0.00	39.45	0.00	0.00 %	0	0	-
115.00	32.00	35.80	0.00	33.90	0.00	0.00 %	0	0	-
120.00	27.10	30.00	0.00	28.55	0.00	0.00 %	0	0	-
125.00	22.70	25.10	0.00	23.90	0.00	0.00 %	0	0	-
130.00	17.80	20.30	19.23	19.05	0.00	0.00 %	3	0	2025/4/01
135.00	13.00	15.50	0.00	14.25	0.00	0.00 %	0	0	-
140.00	9.40	10.20	7.75	9.80	0.00	0.00 %	0	11	-
145.00	5.60	6.10	5.20	5.85	1.45	38.67 %	1	27	2025/4/01
150.00	2.70	4.20	3.20	3.45	1.68	110.53 %	1	103	2025/3/31
155.00	0.90	1.40	1.10	1.15	0.50	83.33 %	6	58	2025/4/01
160.00	0.30	0.60	0.43	0.45	0.18	72.00 %	3	42	2025/4/01
165.00	0.05	0.75	0.09	0.40	0.00	0.00 %	0	67	-
170.00	0.10	0.45	0.01	0.275	-0.09	-90.00 %	3	10	2025/4/01
175.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	16	-
180.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	20	-
185.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	14	-
190.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	1	-
195.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	5	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.05	0.10	0.10	0.075	0.00	0.00 %	2	0	2025/4/01
105.00	0.15	0.10	0.05	0.125	-0.10	-66.67 %	1	17	2025/4/01
110.00	0.05	0.10	0.05	0.075	-0.23	-82.14 %	1	20	2025/4/01
115.00	0.05	0.70	0.05	0.375	-0.10	-66.67 %	1	28	2025/4/01
120.00	0.05	0.75	0.05	0.40	-0.09	-64.29 %	1	7	2025/4/01
125.00	0.00	0.75	0.13	0.00	0.00	0.00 %	2	0	2025/4/01
130.00	0.15	0.25	0.21	0.20	-0.11	-34.38 %	7	49	2025/4/01
135.00	0.25	0.55	0.51	0.40	-0.26	-33.77 %	5	32	2025/4/01
140.00	0.75	1.00	0.85	0.875	-0.84	-49.70 %	51	1,677	2025/4/01
145.00	1.85	2.30	2.45	2.075	-0.85	-25.76 %	44	20	2025/4/01
150.00	3.80	4.60	4.50	4.20	-1.69	-27.30 %	3	11	2025/4/01
155.00	6.90	8.80	8.50	7.85	0.00	0.00 %	0	29	-
160.00	10.70	13.00	9.46	11.85	0.00	0.00 %	0	1	-
165.00	15.40	17.80	19.91	16.60	0.00	0.00 %	0	0	-
170.00	20.10	22.80	0.00	21.45	0.00	0.00 %	0	0	-
175.00	25.50	28.40	0.00	26.95	0.00	0.00 %	0	0	-
180.00	29.70	33.40	0.00	31.55	0.00	0.00 %	0	0	-
185.00	35.50	38.40	0.00	36.95	0.00	0.00 %	0	0	-
190.00	39.70	43.40	0.00	41.55	0.00	0.00 %	0	0	-
195.00	45.50	48.40	0.00	46.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
CORTCorcept Therapeutics Inc	US$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	US$ 2.09 (40.27%)	65.09M
MLGOMicroAlgo Inc	US$ 24.195 (39.45%)	50.47M
CTORCitius Oncology Inc	US$ 0.910388 (36.90%)	70.02M
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	US$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	US$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	US$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	US$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
NVDANVIDIA Corporation	US$ 108.38 (-1.18%)	294.78M
MULNMullen Automotive Inc	US$ 0.10 (-13.04%)	202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (-3.25%)	191.53M

whytestocks

whytestocks 6年前

News: $EXR Extra Space Storage Inc. to Host and Webcast 2019 Investor Day

SALT LAKE CITY , Jan. 22, 2019 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's Chief Executive Officer, Joe Margolis , and other members of the Company's management team are scheduled to make presentations at the Company's 2019...

In case you are interested https://marketwirenews.com/news-releases/extra-space-storage-inc-to-host-and-webcast-2019-investor-day-7413006.html

BullRaid

BullRaid 10年前

A very nice move in this REIT over the last 5 yrs. Chart
Div $0.47 per quarter - Divi has increased 370% over the last 4 years from 0.10 to 0.47 - very nice.

NEXT

Penny Roger$

Penny Roger$ 13年前

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×tamp=20120430200000

Penny Roger$

Penny Roger$ 13年前

~ Tuesday! $EXR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXR
Finviz: http://finviz.com/quote.ashx?t=EXR
~ BusyStock: http://busystock.com/i.php?s=EXR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops professionally managed self-storage facilities. As of December 31, 2010, Extra Space Storage Inc. held ownership interests in 660 operating properties. Of these operating properties, 295 are wholly owned, and 365 are owned in joint venture partnerships. Its REIT subsidiary, Extra Space Management, Inc., operated an additional 160 properties that are owned by franchisees or third-parties in exchange for a management fee, bringing the total number of operating properties, which it owns and/or manages to 820. The Company operates in three segments: property management, acquisition and development; rental operations, and tenant reinsurance. On January 21, 2010 the Company closed a joint venture transaction with an affiliate of Harrison Street Real Estate Capital LLC (Harrison Street).

http://www.google.com/finance?q=EXR

Extra Space Storage

Jersey Oil and Gas

Dekel Agri Vision

Zambeef Products

Transportadora De Gas De...

REX American Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約