ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eaton Corp New

Eaton Corp New (ETN)

287.55
-2.30
(-0.79%)
終了 2月26日 6:00AM
293.50
5.95
( 2.07% )
プレマーケット: 10:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
267.5018.4021.600.0020.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-
277.5011.1013.5017.2012.300.000.00 %04-
280.009.3011.708.4010.50-1.75-17.24 %3542025/2/26
282.507.409.607.708.500.000.00 %202025/2/26
285.006.406.406.406.400.000.00 %055-
287.504.704.704.704.700.000.00 %019-
290.004.004.004.004.000.000.00 %0145-
292.501.601.601.601.600.000.00 %025-
295.001.901.901.901.900.000.00 %0167-
297.500.551.451.151.00-0.30-20.69 %61212025/2/26
300.000.550.900.930.725-0.82-46.86 %520552025/2/26
302.500.360.360.360.360.000.00 %022-
305.000.250.400.250.325-0.35-58.33 %1,817622025/2/26
307.500.050.750.130.40-0.29-69.05 %3202025/2/26
310.000.150.150.150.150.000.00 %0548-
312.500.440.440.440.440.000.00 %014-
315.000.100.100.100.100.000.00 %01,780-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
267.500.400.550.400.4750.000.00 %102025/2/26
270.000.550.751.120.650.69160.47 %2132025/2/26
272.500.500.500.500.500.000.00 %04-
275.001.051.651.701.350.95126.67 %12352025/2/26
277.501.401.852.001.6250.9081.82 %17122025/2/26
280.002.053.701.862.8750.5643.08 %45312025/2/26
282.501.653.202.952.4251.1059.46 %2622025/2/26
285.001.705.002.823.350.010.36 %653342025/2/26
287.504.474.474.474.470.000.00 %0488-
290.007.207.207.207.200.000.00 %033-
292.5010.3710.3710.3710.370.000.00 %08-
295.0013.0513.0513.0513.050.000.00 %036-
297.5013.7413.7413.7413.740.000.00 %064-
300.0011.6014.1014.6912.854.9951.44 %331142025/2/26
302.5013.8017.0015.2415.401.9915.02 %52232025/2/26
305.0017.9017.9017.9017.900.000.00 %057-
307.5023.7723.7723.7723.770.000.00 %060-
310.0022.0722.0722.0722.070.000.00 %039-
312.5026.2226.2226.2226.220.000.00 %00-
315.0026.5029.6031.0228.0510.8253.56 %22572025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.03
(156.78%)
45.87M
SYTASiyata Mobile Inc
US$ 6.81
(94.57%)
5.9M
QVCGBQVC Group Inc
US$ 9.70
(90.94%)
2.73M
TRNRInteractive Strength Inc
US$ 1.62
(70.58%)
16.56M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
31
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
16
FLYWFlywire Corporation
US$ 11.19
(-36.56%)
223.76k
ENVBEnveric Biosciences Inc
US$ 3.03
(156.78%)
45.87M
IPAImmunoPrecise Antibodies Ltd
US$ 0.4081
(9.73%)
28.46M
CGTXCognition Therapeutics Inc
US$ 0.5193
(0.52%)
27.64M
PITAHeramba Electric PLC
US$ 0.539
(46.07%)
23.51M
HCTIHealthcare Triangle Inc
US$ 0.5826
(53.32%)
23.03M

ETN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock