ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

17.475
-0.225
( -1.27% )
更新日時: 03:01:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.006.357.400.006.8750.000.00 %00-
12.005.306.000.005.650.000.00 %00-
13.004.354.704.724.5250.000.00 %24000:12:52
14.003.354.100.003.7250.000.00 %00-
14.502.893.153.313.020.000.00 %1023:56:45
15.002.382.610.002.4950.000.00 %00-
15.501.892.142.522.0150.000.00 %01-
16.001.371.600.001.4850.000.00 %00-
16.500.911.030.910.97-1.80-66.42 %25002:52:15
17.000.420.650.350.535-0.50-58.82 %25320901:35:09
17.500.060.090.080.075-0.22-73.33 %82567302:53:53
18.000.010.020.020.015-0.06-75.00 %7322,15903:00:47
18.500.010.010.010.01-0.01-50.00 %3461,99301:58:26
19.000.010.010.010.010.000.00 %605,89802:45:27
19.500.010.010.010.010.000.00 %2648,53003:00:36
20.000.010.010.010.010.000.00 %274,07202:04:43
20.500.010.010.010.010.000.00 %211,60102:52:08
21.000.010.010.010.010.000.00 %04,056-
21.500.010.010.010.010.000.00 %01,552-
22.000.020.010.020.0150.000.00 %06,315-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %010-
13.000.340.530.340.4350.000.00 %05-
14.000.000.100.050.090.000.00 %4001:46:14
14.500.000.120.070.110.000.00 %4001:46:14
15.000.000.530.000.000.000.00 %00-
15.500.000.520.000.000.000.00 %00-
16.000.040.750.040.3950.000.00 %010-
16.500.020.220.020.120.000.00 %02,272-
17.000.010.020.010.015-0.01-50.00 %823402:20:02
17.500.090.120.110.1050.0110.00 %6352,47202:56:20
18.000.460.570.560.5150.2369.70 %2781,34003:00:34
18.500.981.091.051.0350.2328.05 %1771,26402:59:30
19.001.471.571.551.520.2620.16 %971,36702:59:30
19.501.992.112.162.050.9172.80 %2723402:18:43
20.002.482.702.702.590.7538.46 %301,54101:45:37
20.502.943.752.893.3450.6327.88 %15000:17:19
21.003.453.651.873.550.000.00 %010-
21.503.955.151.034.550.000.00 %00-
22.004.255.752.965.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.39
(1,256.00%)
20.77k
BTOGBit Origin Ltd
US$ 0.785
(180.36%)
466.48M
SUNESUNation Energy Inc
US$ 0.4239
(139.36%)
421.49M
DWTXDogwood Therapeutics Inc
US$ 6.30
(42.21%)
16.19M
ARBBARB IOT Group Ltd
US$ 1.061
(37.97%)
9.82M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.16M
ALBTAvalon GloboCare Corporation
US$ 7.5221
(-30.99%)
501.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
905.09k
AGMHAGM Group Holdings Inc
US$ 0.1504
(-30.05%)
31.47M
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
216.71k
BTOGBit Origin Ltd
US$ 0.7867
(180.96%)
466.49M
SUNESUNation Energy Inc
US$ 0.4273
(141.28%)
421.49M
NVDANVIDIA Corporation
US$ 110.81
(0.22%)
195.21M
ICONIcon Energy Corporation
US$ 0.1911
(31.79%)
114.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.505
(-2.28%)
96.98M

ET Discussion

投稿を表示