ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EQT Corporation

EQT Corporation (EQT)

53.43
0.56
(1.06%)
終了 2月18日 6:00AM
53.60
0.17
(0.32%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.006.166.166.166.160.000.00 %0876-
47.505.645.645.645.640.000.00 %067-
48.005.255.555.505.400.193.58 %107172025/2/15
48.504.905.104.995.001.0125.38 %5292025/2/15
49.004.604.604.604.600.000.00 %0875-
49.503.653.653.653.650.000.00 %015-
50.003.713.713.713.710.000.00 %06,286-
51.003.063.063.063.060.000.00 %0143-
52.002.162.162.162.160.000.00 %0617-
53.001.511.631.501.570.021.35 %972,0852025/2/15
54.000.971.241.071.105-0.02-1.83 %997902025/2/15
55.000.680.790.770.7350.0811.59 %2264,2222025/2/15
56.000.490.490.490.490.000.00 %0133-
57.000.300.380.290.34-0.06-17.14 %841,4202025/2/15
58.000.180.270.240.2250.0526.32 %31,2152025/2/15
59.000.100.330.140.2150.017.69 %1362025/2/15
60.000.060.210.070.135-0.06-46.15 %2023,4672025/2/15
61.000.300.300.300.300.000.00 %08-
62.000.000.000.000.000.000.00 %00-
63.000.040.950.040.4950.000.00 %018-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.080.120.170.100.000.00 %0274-
47.500.100.130.110.115-0.07-38.89 %26362025/2/15
48.000.120.150.150.135-0.12-44.44 %21,2342025/2/15
48.500.190.190.190.190.000.00 %035-
49.000.200.360.220.28-0.23-51.11 %21,0702025/2/15
49.500.210.470.280.34-0.24-46.15 %61622025/2/15
50.000.550.550.550.550.000.00 %04,307-
51.000.540.540.540.540.000.00 %0463-
52.000.751.040.850.895-0.54-38.85 %111,9052025/2/15
53.001.141.141.141.140.000.00 %0977-
54.001.721.721.721.720.000.00 %0221-
55.002.452.452.452.450.000.00 %01,702-
56.002.853.303.703.0750.000.00 %019-
57.003.104.908.054.000.000.00 %0598-
58.004.855.305.955.0750.000.00 %062-
59.005.655.905.855.7750.000.00 %09-
60.006.696.696.696.690.000.00 %08-
61.007.807.807.807.800.000.00 %00-
62.008.608.908.808.750.000.00 %102025/2/15
63.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

EQT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock