ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Equity Residential

Equity Residential (EQR)

69.78
-1.10
(-1.55%)
終値: 3月12日 5:00AM
69.78
0.00
( 0.00% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5020.2025.000.0022.600.000.00 %00-
50.0018.2021.900.0020.050.000.00 %00-
55.0012.7017.500.0015.100.000.00 %00-
60.008.2010.800.009.500.000.00 %00-
62.505.809.600.007.700.000.00 %00-
65.005.006.900.005.950.000.00 %00-
67.502.853.806.903.3250.000.00 %00-
70.001.151.604.401.3750.000.00 %047-
72.500.300.550.570.425-0.66-53.66 %110922:58:38
75.000.050.200.170.125-0.28-62.22 %18322:58:38
77.500.101.550.100.825-0.04-28.57 %331323:21:22
80.000.041.350.040.6950.000.00 %015-
82.500.002.150.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.001.550.000.000.000.00 %00-
95.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.001.550.000.000.000.00 %00-
50.000.001.550.000.000.000.00 %00-
55.000.001.550.000.000.000.00 %00-
60.000.281.350.280.8150.000.00 %01-
62.500.101.400.100.750.000.00 %040-
65.000.200.300.100.250.000.00 %048-
67.500.400.800.620.600.42210.00 %1002701:27:58
70.000.701.601.761.150.8185.26 %1217202:57:41
72.502.453.201.782.8250.000.00 %069-
75.003.106.704.204.900.000.00 %046-
77.505.709.303.807.500.000.00 %04-
80.008.2011.900.0010.050.000.00 %00-
82.5010.0014.900.0012.450.000.00 %00-
85.0013.1017.400.0015.250.000.00 %00-
90.0017.7022.500.0020.100.000.00 %00-
95.0023.1027.100.0025.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

EQR Discussion

投稿を表示