Equity Residential【EQR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.45	3.63070539419	67.48	69.93	67.11	3073632	68.58146632	CS
4	0.9	1.3037809648	69.03	69.93	63.62	3250029	66.77292423	CS
12	8.99	14.7522152937	60.94	69.93	59.96	3053763	65.53716323	CS
26	9.26	15.262897643	60.67	69.93	57.57	2822354	63.63122524	CS
52	2.69	4.000594884	67.24	69.93	57.57	2536150	63.30560599	CS
156	4.03	6.1153262519	65.9	78.68	52.57	2072613	64.92519532	CS
260	-8.48	-10.8149470731	78.41	94.32	52.57	1951106	67.93590898	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	69.93	0.1	0.14	69.88	70.19	69.231	2343126
1783032000	69.83	1.2	1.75	68.8	69.83	68.64	2534771
1782945600	68.63	0.7	1.03	68.15	69.49	68.15	2851925
1782859200	67.93	-0.41	-0.60	67.48	68.46	67.11	3988177
1782772800	68.34	-0.04	-0.06	67.48	68.35	67.31	2919655
1782513600	68.38	1.21	1.80	67.64	68.53	67.41	3391919
1782427200	67.17	0.95	1.43	66.58	67.62	66.53	2011779
1782340800	66.22	0.52	0.79	65.91	66.43	65.595	2919582
1782254400	65.7	0.97	1.50	65.14	65.84	64.849999	3187771
1782168000	64.73	0.64	1.00	63.99	65.12	63.62	2796446
1781822400	64.09	-0.54	-0.84	65.47	65.47	63.813564	5777254
1781736000	64.629999	-1.77	-2.67	66.42	66.56	64.34	3556076
1781649600	66.4	0.22	0.33	66.2	67.08	66.12	2551757
1781563200	66.18	-1.16	-1.72	67.16	67.6793	65.959999	4916278
1781304000	67.34	0.69	1.04	66.65	67.35	66.65	2315742
1781217600	66.65	-0.96	-1.42	67.75	68.06	66.56	2967720
1781131200	67.61	-0.25	-0.37	68	68.225	67.28	3952241
1781044800	67.86	0.52	0.77	67.09	68.05	66.7	3209109
1780958400	67.34	-0.85	-1.25	69.03	69.03	67.08	2652314
1780699200	68.19	0.29	0.43	67.63	68.75	67.49	2160039
1780612800	67.9	1.76	2.66	67.03	67.935	66.69	2840863
1780526400	66.14	-0.07	-0.11	66	66.66	65.879999	2741196
1780440000	66.209999	0.4	0.61	65.9	66.26	65.33	3592479
1780353600	65.81	0.36	0.55	65.28	66.93	65.28	3934046
1780094400	65.45	-0.81	-1.22	65.86	65.86	64.762	8074213
1780008000	66.26	-0.37	-0.56	66.59	66.86	66.2	2417627
1779921600	66.629999	0.5	0.76	66.62	67.52	66.37	3284315
1779835200	66.129999	-0.07	-0.11	66.2	66.769999	65.879999	2050222
1779489600	66.2	0.44	0.67	65.67	66.59	65.56	2034644
1779403200	65.76	-0.52	-0.78	65.75	66.11	64.129999	4637828
1779316800	66.28	0.54	0.82	65.489999	66.51	65.14	2101369
1779230400	65.739999	0.31	0.47	65.16	65.94	64.72	3500747
1779144000	65.43	1.55	2.43	63.99	65.47	63.99	1820758
1778884800	63.88	-1.14	-1.75	65.48	65.48	63.87	2142306
1778798400	65.019999	-0.81	-1.23	66.2	66.2	65.019999	2717289
1778712000	65.83	-0.06	-0.09	65.51	66.004999	65.129999	2917241
1778625600	65.89	-0.29	-0.44	66.37	66.394999	65.29	4307113
1778539200	66.18	0.64	0.98	65.9	66.25	65.54	2051098
1778280000	65.54	-0.32	-0.49	65.89	66.06	65.405	1764368
1778193600	65.86	-0.3	-0.45	66.14	66.489999	65.78	3923079
1778107200	66.16	-0.09	-0.14	66.709999	66.855	66.06	2801400
1778020800	66.25	1.01	1.55	65.75	66.95	65.14	2733499
1777934400	65.239999	0.07	0.11	64.9	65.83	64.51	2193012
1777675200	65.17	-0.21	-0.32	65.459999	66.28	64.805	2334202
1777588800	65.379999	-0.05	-0.08	65.459999	65.83	64.92	3595153
1777502400	65.43	0.28	0.43	64.22	66.5	64.209999	5558752
1777416000	65.15	2.83	4.54	62.64	65.265	62.59	3763813
1777329600	62.32	0.06	0.10	62.2	62.87	62.19	2547325
1777070400	62.26	-0.39	-0.62	62.66	62.66	61.94	2269238
1776984000	62.65	0.95	1.54	61.85	62.84	61.85	2695931
1776897600	61.7	-0.15	-0.24	61.95	62.335	61.325	2387742
1776811200	61.85	-1.58	-2.49	63.32	63.42	61.85	2510756
1776724800	63.43	0.75	1.20	62.36	63.47	62.305	2082695
1776465600	62.68	2.19	3.62	61.015	62.99	60.78	3409133
1776379200	60.49	-0.81	-1.32	61.2	61.7	60.34	2458734
1776292800	61.3	-0.06	-0.10	61.36	61.5351	60.82	2694373
1776206400	61.36	0.58	0.95	60.71	61.555	60.6	2592435
1776120000	60.78	-0.36	-0.59	60.94	61.1	59.96	1922075
1775860800	61.14	0.68	1.12	60.5	61.29	60.37	2462029
1775774400	60.46	-0.34	-0.56	60.4	61.05	60.35	1521734
1775688000	60.8	0.59	0.98	60.85	61.28	60.485	2253835
1775601600	60.21	0.15	0.25	60.16	60.89	60.07	2284008