Equity Residential【EQR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.29	-0.428803785302	67.63	69.03	66.56	2988285	67.50893626	CS
4	1.86	2.84056200367	65.48	69.03	63.87	3163897	66.33685886	CS
12	8.02	13.5198921106	59.32	69.03	57.57	2855661	63.84301434	CS
26	6.44	10.5747126437	60.9	69.03	57.57	2687061	63.05183636	CS
52	-2.16	-3.10791366906	69.5	70.18	57.57	2463744	63.30005812	CS
156	1.06	1.59927579964	66.28	78.835	52.57	2047026	64.89573205	CS
260	-12.94	-16.1185849527	80.28	94.32	52.57	1936847	68.09691929	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	66.65	-0.96	-1.42	67.75	68.06	66.56	2967720
1781131200	67.61	-0.25	-0.37	68	68.225	67.28	3952241
1781044800	67.86	0.52	0.77	67.09	68.05	66.7	3209109
1780958400	67.34	-0.85	-1.25	69.03	69.03	67.08	2652314
1780699200	68.19	0.29	0.43	67.63	68.75	67.49	2160039
1780612800	67.9	1.76	2.66	67.03	67.935	66.69	2840863
1780526400	66.14	-0.07	-0.11	66	66.66	65.879999	2741196
1780440000	66.209999	0.4	0.61	65.9	66.26	65.33	3592479
1780353600	65.81	0.36	0.55	65.28	66.93	65.28	3934046
1780094400	65.45	-0.81	-1.22	65.86	65.86	64.762	8074213
1780008000	66.26	-0.37	-0.56	66.59	66.86	66.2	2417627
1779921600	66.629999	0.5	0.76	66.62	67.52	66.37	3284315
1779835200	66.129999	-0.07	-0.11	66.2	66.769999	65.879999	2050222
1779489600	66.2	0.44	0.67	65.67	66.59	65.56	2034644
1779403200	65.76	-0.52	-0.78	65.75	66.11	64.129999	4637828
1779316800	66.28	0.54	0.82	65.489999	66.51	65.14	2101369
1779230400	65.739999	0.31	0.47	65.16	65.94	64.72	3500747
1779144000	65.43	1.55	2.43	63.99	65.47	63.99	1820758
1778884800	63.88	-1.14	-1.75	65.48	65.48	63.87	2142306
1778798400	65.019999	-0.81	-1.23	66.2	66.2	65.019999	2717289
1778712000	65.83	-0.06	-0.09	65.51	66.004999	65.129999	2917241
1778625600	65.89	-0.29	-0.44	66.37	66.394999	65.29	4307113
1778539200	66.18	0.64	0.98	65.9	66.25	65.54	2052267
1778280000	65.54	-0.32	-0.49	65.89	66.06	65.405	1764368
1778193600	65.86	-0.3	-0.45	66.14	66.489999	65.78	3923368
1778107200	66.16	-0.09	-0.14	66.709999	66.855	66.06	2801400
1778020800	66.25	1.01	1.55	65.75	66.95	65.14	2733499
1777934400	65.239999	0.07	0.11	64.9	65.83	64.51	2193012
1777675200	65.17	-0.21	-0.32	65.459999	66.28	64.805	2334202
1777588800	65.379999	-0.05	-0.08	65.459999	65.83	64.92	3595153
1777502400	65.43	0.28	0.43	64.22	66.5	64.209999	5558752
1777416000	65.15	2.83	4.54	62.64	65.265	62.59	3763813
1777329600	62.32	0.06	0.10	62.2	62.87	62.19	2546726
1777070400	62.26	-0.39	-0.62	62.66	62.66	61.94	2269238
1776984000	62.65	0.95	1.54	61.85	62.84	61.85	2695931
1776897600	61.7	-0.15	-0.24	61.95	62.335	61.325	2387742
1776811200	61.85	-1.58	-2.49	63.32	63.42	61.85	2510756
1776724800	63.43	0.75	1.20	62.36	63.47	62.305	2082695
1776465600	62.68	2.19	3.62	61.015	62.99	60.78	3409133
1776379200	60.49	-0.81	-1.32	61.2	61.7	60.34	2458734
1776292800	61.3	-0.06	-0.10	61.36	61.5351	60.82	2694373
1776206400	61.36	0.58	0.95	60.71	61.555	60.6	2592435
1776120000	60.78	-0.36	-0.59	60.94	61.1	59.96	1922075
1775860800	61.14	0.68	1.12	60.5	61.29	60.37	2462029
1775774400	60.46	-0.34	-0.56	60.4	61.05	60.35	1521734
1775688000	60.8	0.59	0.98	60.85	61.28	60.485	2253835
1775601600	60.21	0.15	0.25	60.16	60.89	60.07	2284008
1775515200	60.06	-0.21	-0.35	60.16	60.64	59.8003	2098199
1775169600	60.27	0.72	1.21	59.56	60.54	59.15	1110362
1775083200	59.55	0.4	0.68	59.03	59.77	58.925	2169369
1774996800	59.15	0.57	0.97	59.38	59.67	58.53	3303812
1774910400	58.58	-0.17	-0.29	58.46	59.2	58.08	2529027
1774651200	58.75	-0.76	-1.28	59.4	59.61	58.495	2334065
1774564800	59.51	1.05	1.80	58.62	59.69	58.57	3298982
1774478400	58.46	-0.21	-0.36	58.77	59.22	58.255	2381400
1774392000	58.67	0.26	0.45	58.2	59.155	57.85	2716520
1774305600	58.41	0.43	0.74	59	59.275	58.26	2715980
1774046400	57.98	-1.33	-2.24	59.32	59.51	57.57	4111801
1773960000	59.31	-0.54	-0.90	59.57	60.07	59.14	2033343
1773873600	59.85	-1.17	-1.92	60.48	60.8	59.545	2516306
1773787200	61.02	0.96	1.60	60.62	61.25	60.44	2107355
1773700800	60.06	0.07	0.12	60.55	60.74	60.035	2049498
1773441600	59.99	-0.28	-0.46	61	61.58	59.73	1829516
1773355200	60.27	0.11	0.18	59.83	61.02	59.58	2093224