ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EPAM Systems Inc

EPAM Systems Inc (EPAM)

178.99
0.68
(0.38%)
終値: 3月26日 5:00AM
178.99
0.00
( 0.00% )
取引時間後: 8:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0045.6054.000.0049.800.000.00 %00-
135.0040.9048.800.0044.850.000.00 %00-
140.0035.8043.700.0039.750.000.00 %00-
145.0030.8039.000.0034.900.000.00 %00-
150.0027.3032.500.0029.900.000.00 %00-
155.0023.7026.4022.3525.050.000.00 %05-
160.0017.6024.1044.2820.850.000.00 %01-
165.0013.2020.1073.3516.650.000.00 %00-
170.0011.6012.8013.2012.200.000.00 %04-
175.008.709.209.008.95-1.20-11.76 %11723:27:48
180.005.806.506.406.150.406.67 %33200:38:37
185.003.704.103.403.90-1.10-24.44 %61603:45:35
190.002.152.502.002.325-0.40-16.67 %75103:43:00
195.001.201.501.251.35-0.55-30.56 %66904:27:26
200.000.650.800.700.725-0.15-17.65 %787103:32:31
210.000.250.450.350.350.000.00 %5426104:09:47
220.000.301.700.301.000.000.00 %0139-
230.000.151.700.150.925-0.17-53.12 %17503:02:27
240.000.051.150.210.600.000.00 %0163-
250.000.110.350.110.230.000.00 %0200-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.002.600.000.000.000.00 %00-
135.000.001.600.000.000.000.00 %00-
140.004.501.704.503.100.000.00 %0444-
145.000.004.400.000.000.000.00 %00-
150.000.251.150.810.700.000.00 %0841-
155.000.500.650.610.575-0.09-12.86 %144103:37:09
160.000.301.100.900.70-0.38-29.69 %101,60400:48:22
165.001.451.853.541.650.000.00 %08-
170.002.502.902.952.70-0.15-4.84 %16622:42:55
175.004.104.504.104.30-0.60-12.77 %24202:07:56
180.006.006.807.006.400.000.00 %092-
185.008.609.608.609.10-6.59-43.38 %111900:39:29
190.0011.7014.0012.2012.850.000.00 %062-
195.0012.8019.5013.8216.150.000.00 %019-
200.0017.3024.9018.6021.100.000.00 %017-
210.0027.5034.6037.5231.050.000.00 %034-
220.0036.6044.7047.0540.650.000.00 %029-
230.0046.8055.0060.2050.900.000.00 %00-
240.0056.8064.9031.7060.850.000.00 %01-
250.0066.8075.2077.4471.000.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

EPAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock